ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,702.12
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Raiden (Cryptocurrency:RDNGBP)

      6. Raiden (Cryptocurrency:RDNGBP) Historical

      RDNGBP Raiden

      0.45819
      -0.000596 (-0.13%)
      20:02:11 - Realtime Data

      RDNGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.460189 -0.015628 -3.28% 0.474846 0.477873 0.454755 0.00
      May 09 2024 0.475818 0.01357 2.94% 0.463292 0.477739 0.459904 0.00
      May 08 2024 0.462247 -0.010304 -2.18% 0.471511 0.476261 0.460426 0.00
      May 07 2024 0.472552 -0.002757 -0.58% 0.475899 0.485243 0.471051 0.00
      May 06 2024 0.475309 -0.007314 -1.52% 0.495418 0.514603 0.472916 2,680,324.00
      May 05 2024 0.482623 0.001726 0.36% 0.482033 0.486312 0.474529 0.00
      May 04 2024 0.480897 0.006402 1.35% 0.473709 0.484768 0.471884 0.00
      May 03 2024 0.474496 0.028644 6.42% 0.445594 0.477435 0.443394 0.00
      May 02 2024 0.445852 0.005415 1.23% 0.440227 0.449967 0.430255 0.00
      May 01 2024 0.440437 -0.01813 -3.95% 0.458754 0.459712 0.428269 0.00
      Apr 30 2024 0.458567 -0.021701 -4.52% 0.480403 0.486853 0.448372 0.00
      Apr 29 2024 0.480268 0.004496 0.94% 0.495418 0.514603 0.467234 2,680,324.00
      Apr 28 2024 0.475772 -0.000415 -0.09% 0.475323 0.482679 0.474019 0.00
      Apr 27 2024 0.476187 -0.006246 -1.29% 0.48241 0.483338 0.47301 0.00
      Apr 26 2024 0.482434 -0.004664 -0.96% 0.487204 0.489486 0.479497 0.00
      Apr 25 2024 0.487098 -0.000354 -0.07% 0.487692 0.492723 0.476199 0.00
      Apr 24 2024 0.487452 -0.016452 -3.26% 0.505527 0.508751 0.482834 0.00
      Apr 23 2024 0.503904 -0.008022 -1.57% 0.511108 0.513848 0.501485 0.00
      Apr 22 2024 0.511926 0.0157 3.16% 0.495418 0.518448 0.478877 2,680,324.00
      Apr 21 2024 0.496227 -0.000107 -0.02% 0.496344 0.502516 0.491931 0.00
      Apr 20 2024 0.496334 0.006739 1.38% 0.488344 0.500393 0.483709 0.00
      Apr 19 2024 0.489595 0.006788 1.41% 0.481431 0.497108 0.456923 0.00
      Apr 18 2024 0.482807 0.017118 3.68% 0.466414 0.486457 0.460953 0.00
      Apr 17 2024 0.465689 -0.018852 -3.89% 0.484677 0.490146 0.45459 0.00
      Apr 16 2024 0.48454 0.003079 0.64% 0.481327 0.488519 0.469837 0.00
      Apr 15 2024 0.481461 -0.018468 -3.69% 0.495418 0.506235 0.475505 2,680,324.00
      Apr 14 2024 0.499928 0.001546 0.31% 0.495418 0.501846 0.478877 0.00
      Apr 13 2024 0.498383 -0.013659 -2.67% 0.51203 0.518186 0.474096 0.00
      Apr 12 2024 0.512041 -0.015418 -2.92% 0.528536 0.537428 0.502187 0.00
      Apr 11 2024 0.527459 -0.00388 -0.73% 0.530988 0.536288 0.524693 0.00
      Apr 10 2024 0.531339 0.015898 3.08% 0.515457 0.53525 0.507442 0.00
      Apr 09 2024 0.515441 -0.018422 -3.45% 0.533325 0.533692 0.509704 0.00
      Apr 08 2024 0.533863 0.016873 3.26% 0.502103 0.543743 0.463589 2,680,324.00
      Apr 07 2024 0.51699 0.003759 0.73% 0.512625 0.522066 0.512519 0.00
      Apr 06 2024 0.513231 0.00656 1.29% 0.505245 0.518544 0.503525 0.00
      Apr 05 2024 0.506672 -0.004716 -0.92% 0.511414 0.513405 0.496141 0.00
      Apr 04 2024 0.511388 0.017349 3.51% 0.493567 0.516123 0.486441 0.00
      Apr 03 2024 0.494038 0.001787 0.36% 0.492186 0.500981 0.486216 0.00
      Apr 02 2024 0.492251 -0.033323 -6.34% 0.524297 0.524372 0.486298 0.00
      Apr 01 2024 0.525574 -0.003611 -0.68% 0.502103 0.525987 0.463589 2,680,324.00
      Mar 31 2024 0.529185 0.009107 1.75% 0.520547 0.529291 0.520547 0.00
      Mar 30 2024 0.520078 -0.002773 -0.53% 0.522766 0.525469 0.519259 0.00
      Mar 29 2024 0.522851 -0.007064 -1.33% 0.529234 0.529959 0.517416 0.00
      Mar 28 2024 0.529915 0.01166 2.25% 0.520453 0.534568 0.515549 0.00
      Mar 27 2024 0.518255 -0.00255 -0.49% 0.51975 0.531973 0.511001 0.00
      Mar 26 2024 0.520805 0.001894 0.36% 0.518915 0.529199 0.516814 0.00
      Mar 25 2024 0.518912 0.014333 2.84% 0.502103 0.528592 0.463589 2,680,324.00
      Mar 24 2024 0.504579 0.021927 4.54% 0.482397 0.506368 0.479666 0.00
      Mar 23 2024 0.482651 0.006151 1.29% 0.478063 0.494598 0.47297 0.00
      Mar 22 2024 0.4765 -0.011729 -2.40% 0.489137 0.497835 0.468273 0.00
      Mar 21 2024 0.48823 -0.013332 -2.66% 0.501083 0.503908 0.485961 0.00
      Mar 20 2024 0.501562 0.041397 9.00% 0.461252 0.502704 0.451788 0.00
      Mar 19 2024 0.460164 -0.042116 -8.38% 0.502103 0.50447 0.459277 0.00
      Mar 18 2024 0.50228 -0.003173 -0.63% 0.331766 0.530778 0.331766 2,680,324.00
      Mar 17 2024 0.505453 0.021487 4.44% 0.488622 0.509826 0.480769 0.00
      Mar 16 2024 0.483966 -0.033084 -6.40% 0.514915 0.518926 0.481601 0.00
      Mar 15 2024 0.51705 -0.01402 -2.64% 0.331766 0.522114 0.331766 2,680,324.00
      Mar 14 2024 0.53107 -0.007219 -1.34% 0.538453 0.543375 0.51098 0.00
      Mar 13 2024 0.538289 0.01319 2.51% 0.525087 0.540989 0.523958 0.00
      Mar 12 2024 0.525099 0.000133 0.03% 0.526437 0.539325 0.511022 0.00
      Mar 11 2024 0.524966 0.021423 4.25% 0.331766 0.536389 0.331766 2,680,324.00
      Mar 10 2024 0.503543 0.000483 0.10% 0.50306 0.511839 0.500908 0.00
      Mar 09 2024 0.50306 0.000874 0.17% 0.501517 0.504725 0.500052 0.00
      Mar 08 2024 0.502186 0.007706 1.56% 0.493833 0.5103 0.488127 0.00
      Mar 07 2024 0.49448 0.004858 0.99% 0.49081 0.502343 0.487249 0.00
      Mar 06 2024 0.489622 0.010854 2.27% 0.474013 0.501559 0.467904 0.00
      Mar 05 2024 0.478769 -0.02562 -5.08% 0.508668 0.511188 0.417223 0.00
      Mar 04 2024 0.504388 0.034552 7.35% 0.331766 0.509336 0.331766 2,680,324.00
      Mar 03 2024 0.469837 0.006917 1.49% 0.4622 0.471379 0.459378 0.00
      Mar 02 2024 0.46292 -0.003596 -0.77% 0.466029 0.466029 0.459692 0.00
      Mar 01 2024 0.466515 0.006728 1.46% 0.457832 0.47136 0.454813 0.00
      Feb 29 2024 0.459787 0.002433 0.53% 0.455329 0.470856 0.439709 0.00
      Feb 28 2024 0.457354 0.034407 8.13% 0.423675 0.47628 0.42165 0.00
      Feb 27 2024 0.422947 0.018799 4.65% 0.404963 0.42645 0.397603 0.00
      Feb 26 2024 0.404148 0.018163 4.71% 0.331766 0.407564 0.331766 2,680,324.00
      Feb 25 2024 0.385985 0.000857 0.22% 0.384799 0.387498 0.382725 0.00
      Feb 24 2024 0.385128 0.005772 1.52% 0.378193 0.38563 0.377398 0.00
      Feb 23 2024 0.379356 -0.003398 -0.89% 0.383748 0.384461 0.376909 0.00
      Feb 22 2024 0.382754 -0.005312 -1.37% 0.387413 0.388577 0.381213 0.00
      Feb 21 2024 0.388066 -0.002756 -0.71% 0.39156 0.391924 0.379591 0.00
      Feb 20 2024 0.390822 0.002241 0.58% 0.388826 0.394792 0.381712 0.00
      Feb 19 2024 0.388581 -0.002 -0.51% 0.331766 0.39288 0.331766 2,680,324.00
      Feb 18 2024 0.390581 0.002383 0.61% 0.387594 0.392455 0.384891 0.00
      Feb 17 2024 0.388198 -0.002306 -0.59% 0.390124 0.39054 0.380005 0.00
      Feb 16 2024 0.390504 0.002374 0.61% 0.389246 0.393268 0.38718 0.00
      Feb 15 2024 0.388131 0.000027 0.01% 0.38829 0.395713 0.3847 0.00
      Feb 14 2024 0.388104 0.015447 4.15% 0.372579 0.391593 0.369513 0.00
      Feb 13 2024 0.372657 0.000322 0.09% 0.372417 0.375237 0.363447 0.00
      Feb 12 2024 0.372335 0.015212 4.26% 0.331766 0.375165 0.331766 2,680,324.00
      Feb 11 2024 0.357123 0.002852 0.81% 0.354577 0.360884 0.353008 0.00
      Feb 10 2024 0.354271 0.006801 1.96% 0.348222 0.357303 0.345877 0.00

      Your Recent History

      COIN
      RDNGBP
      Raiden
      BIT
      P1Z836
      NLBNPIT1Z836 20240918 40...
      Delayed Upgrade Clock