Raiden Historical Data - RDNGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Raiden	RDNGBP	Crypto	30,722,160	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002373	0.50%	0.476476	0.468913	0.484039

Open	High	Low	Prev. Close	52 Week Range
0.475323	0.476838	0.475323	0.474103	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	16:58:57	144.00	0.147323	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RDN	RDNEUR	RDNUSD	RDNBTC

RDNGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RDNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.476187	-0.006246	-1.29%	0.48241	0.483338	0.47301	0.00
Apr 26 2024	0.482434	-0.004664	-0.96%	0.487204	0.489486	0.479497	0.00
Apr 25 2024	0.487098	-0.000354	-0.07%	0.487692	0.492723	0.476199	0.00
Apr 24 2024	0.487452	-0.016452	-3.26%	0.505527	0.508751	0.482834	0.00
Apr 23 2024	0.503904	-0.008022	-1.57%	0.511108	0.513848	0.501485	0.00
Apr 22 2024	0.511926	0.0157	3.16%	0.495418	0.518448	0.478877	2,680,324.00
Apr 21 2024	0.496227	-0.000107	-0.02%	0.496344	0.502516	0.491931	0.00
Apr 20 2024	0.496334	0.006739	1.38%	0.488344	0.500393	0.483709	0.00
Apr 19 2024	0.489595	0.006788	1.41%	0.481431	0.497108	0.456923	0.00
Apr 18 2024	0.482807	0.017118	3.68%	0.466414	0.486457	0.460953	0.00
Apr 17 2024	0.465689	-0.018852	-3.89%	0.484677	0.490146	0.45459	0.00
Apr 16 2024	0.48454	0.003079	0.64%	0.481327	0.488519	0.469837	0.00
Apr 15 2024	0.481461	-0.018468	-3.69%	0.495418	0.506235	0.475505	2,680,324.00
Apr 14 2024	0.499928	0.001546	0.31%	0.495418	0.501846	0.478877	0.00
Apr 13 2024	0.498383	-0.013659	-2.67%	0.51203	0.518186	0.474096	0.00
Apr 12 2024	0.512041	-0.015418	-2.92%	0.528536	0.537428	0.502187	0.00
Apr 11 2024	0.527459	-0.00388	-0.73%	0.530988	0.536288	0.524693	0.00
Apr 10 2024	0.531339	0.015898	3.08%	0.515457	0.53525	0.507442	0.00
Apr 09 2024	0.515441	-0.018422	-3.45%	0.533325	0.533692	0.509704	0.00
Apr 08 2024	0.533863	0.016873	3.26%	0.502103	0.543743	0.463589	2,680,324.00
Apr 07 2024	0.51699	0.003759	0.73%	0.512625	0.522066	0.512519	0.00
Apr 06 2024	0.513231	0.00656	1.29%	0.505245	0.518544	0.503525	0.00
Apr 05 2024	0.506672	-0.004716	-0.92%	0.511414	0.513405	0.496141	0.00
Apr 04 2024	0.511388	0.017349	3.51%	0.493567	0.516123	0.486441	0.00
Apr 03 2024	0.494038	0.001787	0.36%	0.492186	0.500981	0.486216	0.00
Apr 02 2024	0.492251	-0.033323	-6.34%	0.524297	0.524372	0.486298	0.00
Apr 01 2024	0.525574	-0.003611	-0.68%	0.502103	0.525987	0.463589	2,680,324.00
Mar 31 2024	0.529185	0.009107	1.75%	0.520547	0.529291	0.520547	0.00
Mar 30 2024	0.520078	-0.002773	-0.53%	0.522766	0.525469	0.519259	0.00
Mar 29 2024	0.522851	-0.007064	-1.33%	0.529234	0.529959	0.517416	0.00
Mar 28 2024	0.529915	0.01166	2.25%	0.520453	0.534568	0.515549	0.00