ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,218.12
      -0.09%
      US Tech 100
      17,716.40
      0.19%
      Dow Jones
      39,434.51
      -0.20%
      Brent Oil
      82.985
      0.73%
      Bitcoin
      62,734.01
      2.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Raiden (Cryptocurrency:RDNEUR)

      6. Raiden (Cryptocurrency:RDNEUR) Historical

      RDNEUR Raiden

      0.549579
      0.326929 (146.84%)
      20:02:20 - Realtime Data

      RDNEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.539819 0.006049 1.13% 0.534209 0.542229 0.532842 0.00
      May 11 2024 0.53377 -0.001988 -0.37% 0.534431 0.539462 0.531799 0.00
      May 10 2024 0.535758 -0.016706 -3.02% 0.552844 0.556312 0.529053 0.00
      May 09 2024 0.552464 0.01583 2.95% 0.538139 0.55505 0.534479 0.00
      May 08 2024 0.536634 -0.012151 -2.21% 0.548533 0.553893 0.535467 0.00
      May 07 2024 0.548786 -0.005833 -1.05% 0.55505 0.565119 0.547723 0.00
      May 06 2024 0.554619 -0.007557 -1.34% 0.618548 0.628416 0.551503 2,680,324.00
      May 05 2024 0.562177 0.001311 0.23% 0.561956 0.566438 0.552912 0.00
      May 04 2024 0.560866 0.007928 1.43% 0.552705 0.565313 0.550327 0.00
      May 03 2024 0.552938 0.031836 6.11% 0.520979 0.556542 0.518248 0.00
      May 02 2024 0.521102 0.005952 1.16% 0.515049 0.525022 0.502848 0.00
      May 01 2024 0.51515 -0.024332 -4.51% 0.537197 0.538234 0.501809 0.00
      Apr 30 2024 0.539482 -0.023245 -4.13% 0.562502 0.570091 0.524711 0.00
      Apr 29 2024 0.562727 0.00649 1.17% 0.618548 0.628416 0.22265 2,680,324.00
      Apr 28 2024 0.556236 -0.004587 -0.82% 0.561501 0.568229 0.554942 0.00
      Apr 27 2024 0.560824 -0.003199 -0.57% 0.563583 0.564192 0.553091 0.00
      Apr 26 2024 0.564023 -0.004283 -0.75% 0.56848 0.571661 0.560338 0.00
      Apr 25 2024 0.568306 0.000123 0.02% 0.56793 0.574914 0.55528 0.00
      Apr 24 2024 0.568183 -0.018052 -3.08% 0.587811 0.592272 0.561864 0.00
      Apr 23 2024 0.586235 -0.007035 -1.19% 0.592524 0.595663 0.583157 0.00
      Apr 22 2024 0.59327 0.01593 2.76% 0.618548 0.628416 0.22265 2,680,324.00
      Apr 21 2024 0.57734 0.000639 0.11% 0.575298 0.58404 0.570824 0.00
      Apr 20 2024 0.5767 0.008078 1.42% 0.565309 0.580999 0.56076 0.00
      Apr 19 2024 0.568622 0.004497 0.80% 0.562521 0.58091 0.534228 0.00
      Apr 18 2024 0.564125 0.020262 3.73% 0.544422 0.567793 0.538605 0.00
      Apr 17 2024 0.543863 -0.023178 -4.09% 0.568113 0.573862 0.530759 0.00
      Apr 16 2024 0.567042 0.002844 0.50% 0.564713 0.571829 0.549253 0.00
      Apr 15 2024 0.564198 -0.019174 -3.29% 0.618548 0.628416 0.557503 2,680,324.00
      Apr 14 2024 0.583371 0.000661 0.11% 0.574665 0.595416 0.557216 0.00
      Apr 13 2024 0.582711 -0.01533 -2.56% 0.598723 0.60784 0.55391 0.00
      Apr 12 2024 0.598041 -0.019201 -3.11% 0.617822 0.628746 0.585367 0.00
      Apr 11 2024 0.617242 -0.003281 -0.53% 0.619349 0.62648 0.613396 0.00
      Apr 10 2024 0.620523 0.017782 2.95% 0.602216 0.625178 0.591041 0.00
      Apr 09 2024 0.60274 -0.01996 -3.21% 0.62288 0.623636 0.59517 0.00
      Apr 08 2024 0.6227 0.016866 2.78% 0.618548 0.633632 0.601298 2,680,324.00
      Apr 07 2024 0.605834 0.003842 0.64% 0.600972 0.612908 0.600972 0.00
      Apr 06 2024 0.601992 0.008768 1.48% 0.591116 0.607217 0.588715 0.00
      Apr 05 2024 0.593224 -0.003894 -0.65% 0.597756 0.599361 0.577907 0.00
      Apr 04 2024 0.597118 0.019664 3.41% 0.575313 0.602636 0.568314 0.00
      Apr 03 2024 0.577454 0.002227 0.39% 0.575817 0.585223 0.567645 0.00
      Apr 02 2024 0.575227 -0.03917 -6.38% 0.613253 0.613253 0.567907 0.00
      Apr 01 2024 0.614397 -0.009942 -1.59% 0.618548 0.628416 0.601061 2,680,324.00
      Mar 31 2024 0.62434 0.013728 2.25% 0.610618 0.624981 0.610618 0.00
      Mar 30 2024 0.610612 -0.001813 -0.30% 0.61376 0.615803 0.610411 0.00
      Mar 29 2024 0.612424 -0.006655 -1.07% 0.619901 0.621348 0.605979 0.00
      Mar 28 2024 0.619079 0.015204 2.52% 0.606795 0.625309 0.602588 0.00
      Mar 27 2024 0.603875 -0.006546 -1.07% 0.609683 0.624343 0.597694 0.00
      Mar 26 2024 0.61042 0.002615 0.43% 0.607874 0.621159 0.605971 0.00
      Mar 25 2024 0.607805 0.019622 3.34% 0.618548 0.628416 0.583251 2,680,324.00
      Mar 24 2024 0.588183 0.025511 4.53% 0.56133 0.589809 0.55914 0.00
      Mar 23 2024 0.562672 0.006868 1.24% 0.55759 0.577168 0.551827 0.00
      Mar 22 2024 0.555804 -0.013979 -2.45% 0.572144 0.580901 0.5464 0.00
      Mar 21 2024 0.569783 -0.01719 -2.93% 0.586091 0.590152 0.564647 0.00
      Mar 20 2024 0.586973 0.04649 8.60% 0.539527 0.589529 0.528576 0.00
      Mar 19 2024 0.540482 -0.048233 -8.19% 0.588982 0.592369 0.535137 0.00
      Mar 18 2024 0.588715 -0.004887 -0.82% 0.618548 0.628416 0.22265 2,680,324.00
      Mar 17 2024 0.593602 0.024977 4.39% 0.566431 0.598526 0.559884 0.00
      Mar 16 2024 0.568626 -0.036482 -6.03% 0.604576 0.608097 0.564406 0.00
      Mar 15 2024 0.605108 -0.017271 -2.78% 0.618548 0.628416 0.570714 2,680,324.00
      Mar 14 2024 0.622378 -0.008355 -1.32% 0.630149 0.636958 0.597371 0.00
      Mar 13 2024 0.630733 0.012476 2.02% 0.619432 0.636836 0.617149 0.00
      Mar 12 2024 0.618257 -0.00063 -0.10% 0.618548 0.628416 0.601298 0.00
      Mar 11 2024 0.618887 0.022444 3.76% 0.539609 0.627263 0.532155 2,680,324.00
      Mar 10 2024 0.596443 0.005104 0.86% 0.59135 0.604271 0.590625 0.00
      Mar 09 2024 0.591339 0.001876 0.32% 0.59059 0.593103 0.587459 0.00
      Mar 08 2024 0.589463 0.011128 1.92% 0.578076 0.601522 0.573199 0.00
      Mar 07 2024 0.578335 0.004871 0.85% 0.572993 0.58909 0.569994 0.00
      Mar 06 2024 0.573464 0.012193 2.17% 0.554987 0.589548 0.547938 0.00
      Mar 05 2024 0.561271 -0.028267 -4.79% 0.59295 0.598392 0.470081 0.00
      Mar 04 2024 0.589538 0.040493 7.38% 0.539609 0.593949 0.532155 2,680,324.00
      Mar 03 2024 0.549045 0.008183 1.51% 0.539595 0.550871 0.53514 0.00
      Mar 02 2024 0.540862 -0.004035 -0.74% 0.543509 0.54419 0.537176 0.00
      Mar 01 2024 0.544897 0.008711 1.62% 0.533963 0.549541 0.530235 0.00
      Feb 29 2024 0.536186 -0.00784 -1.44% 0.539609 0.554592 0.528486 0.00
      Feb 28 2024 0.544025 0.047647 9.60% 0.496664 0.555541 0.4947 0.00
      Feb 27 2024 0.496378 0.023737 5.02% 0.473484 0.501171 0.472529 0.00
      Feb 26 2024 0.472641 0.0206 4.56% 0.376907 0.476067 0.22265 2,680,324.00
      Feb 25 2024 0.452042 0.002024 0.45% 0.450075 0.453388 0.448015 0.00
      Feb 24 2024 0.450017 0.005916 1.33% 0.443214 0.451406 0.442213 0.00
      Feb 23 2024 0.444101 -0.003479 -0.78% 0.448011 0.449811 0.441396 0.00
      Feb 22 2024 0.44758 -0.005472 -1.21% 0.45212 0.454348 0.444906 0.00
      Feb 21 2024 0.453052 -0.004224 -0.92% 0.45734 0.457991 0.443171 0.00
      Feb 20 2024 0.457276 0.003372 0.74% 0.454243 0.463031 0.444535 0.00
      Feb 19 2024 0.453904 -0.002796 -0.61% 0.376907 0.460123 0.374514 2,680,324.00
      Feb 18 2024 0.4567 0.002845 0.63% 0.453033 0.459135 0.449196 0.00
      Feb 17 2024 0.453855 -0.004021 -0.88% 0.457638 0.45789 0.443989 0.00
      Feb 16 2024 0.457877 0.001841 0.40% 0.455616 0.461795 0.453447 0.00
      Feb 15 2024 0.456036 -0.00071 -0.16% 0.457086 0.463457 0.450396 0.00
      Feb 14 2024 0.456746 0.018203 4.15% 0.43843 0.458434 0.435004 0.00
      Feb 13 2024 0.438544 0.000888 0.20% 0.436925 0.441003 0.426044 0.00

      Your Recent History

      COIN
      RDNEUR
      Raiden
      EU
      BPFBR
      Bpifrance SA 0.125% unti...
      Delayed Upgrade Clock