Raiden Historical Data - RDNEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Raiden	RDNEUR	Crypto	30,821,738	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002072	0.37%	0.56297	0.554034	0.571906

Open	High	Low	Prev. Close	52 Week Range
0.561501	0.568229	0.559806	0.560899	0.208001 - 0.633632

Exchange	Time	Size	Trade Price	Currency
BINA	16:58:57	144.00	0.187352	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RDN	RDNUSD	RDNGBP	RDNBTC

RDNEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.618548	0.628416	0.22265	2,680,324.00	-0.055578	-8.99%
1 Month	0.618548	0.633632	0.22265	2,680,324.00	-0.055578	-8.99%
3 Months	0.376907	0.633632	0.22265	2,680,324.00	0.186063	49.37%
6 Months	0.252069	0.633632	0.22265	2,680,324.00	0.310902	123.34%
1 Year	0.208001	0.633632	0.208001	2,680,324.00	0.35497	170.66%
3 Years	0.842265	3.32	0.072012	1,929,969.26	-0.279294	-33.16%
5 Years	0.250476	15,207.13	0.041703	1,629,896.86	0.312494	124.76%

RDNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.560824	-0.003199	-0.57%	0.563583	0.564192	0.553091	0.00
Apr 26 2024	0.564023	-0.004283	-0.75%	0.56848	0.571661	0.560338	0.00
Apr 25 2024	0.568306	0.000123	0.02%	0.56793	0.574914	0.55528	0.00
Apr 24 2024	0.568183	-0.018052	-3.08%	0.587811	0.592272	0.561864	0.00
Apr 23 2024	0.586235	-0.007035	-1.19%	0.592524	0.595663	0.583157	0.00
Apr 22 2024	0.59327	0.01593	2.76%	0.618548	0.628416	0.22265	2,680,324.00
Apr 21 2024	0.57734	0.000639	0.11%	0.575298	0.58404	0.570824	0.00
Apr 20 2024	0.5767	0.008078	1.42%	0.565309	0.580999	0.56076	0.00
Apr 19 2024	0.568622	0.004497	0.80%	0.562521	0.58091	0.534228	0.00
Apr 18 2024	0.564125	0.020262	3.73%	0.544422	0.567793	0.538605	0.00
Apr 17 2024	0.543863	-0.023178	-4.09%	0.568113	0.573862	0.530759	0.00
Apr 16 2024	0.567042	0.002844	0.50%	0.564713	0.571829	0.549253	0.00
Apr 15 2024	0.564198	-0.019174	-3.29%	0.618548	0.628416	0.557503	2,680,324.00
Apr 14 2024	0.583371	0.000661	0.11%	0.574665	0.595416	0.557216	0.00
Apr 13 2024	0.582711	-0.01533	-2.56%	0.598723	0.60784	0.55391	0.00
Apr 12 2024	0.598041	-0.019201	-3.11%	0.617822	0.628746	0.585367	0.00
Apr 11 2024	0.617242	-0.003281	-0.53%	0.619349	0.62648	0.613396	0.00
Apr 10 2024	0.620523	0.017782	2.95%	0.602216	0.625178	0.591041	0.00
Apr 09 2024	0.60274	-0.01996	-3.21%	0.62288	0.623636	0.59517	0.00
Apr 08 2024	0.6227	0.016866	2.78%	0.618548	0.633632	0.601298	2,680,324.00
Apr 07 2024	0.605834	0.003842	0.64%	0.600972	0.612908	0.600972	0.00
Apr 06 2024	0.601992	0.008768	1.48%	0.591116	0.607217	0.588715	0.00
Apr 05 2024	0.593224	-0.003894	-0.65%	0.597756	0.599361	0.577907	0.00
Apr 04 2024	0.597118	0.019664	3.41%	0.575313	0.602636	0.568314	0.00
Apr 03 2024	0.577454	0.002227	0.39%	0.575817	0.585223	0.567645	0.00
Apr 02 2024	0.575227	-0.03917	-6.38%	0.613253	0.613253	0.567907	0.00
Apr 01 2024	0.614397	-0.009942	-1.59%	0.618548	0.628416	0.601061	2,680,324.00
Mar 31 2024	0.62434	0.013728	2.25%	0.610618	0.624981	0.610618	0.00
Mar 30 2024	0.610612	-0.001813	-0.30%	0.61376	0.615803	0.610411	0.00
Mar 29 2024	0.612424	-0.006655	-1.07%	0.619901	0.621348	0.605979	0.00
Mar 28 2024	0.619079	0.015204	2.52%	0.606795	0.625309	0.602588	0.00