Raiden Historical Data - RDNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Raiden	RDNETH	Crypto	29,459,776	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000011	-2.14%	0.00000504	0.00000489	0.00000505

Open	High	Low	Prev. Close	52 Week Range
0.00000515	0.00000547	0.00000481	0.00000515	0.00000215 - 0.00008

Exchange	Time	Size	Trade Price	Currency
GATE	19:20:59	64.08	0.00000504	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.60	307,243.61	RDN	RDNEUR	RDNGBP	RDNBTC

RDNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000457	0.00000515	0.00000429	309,123.03	0.00000047	10.28%
1 Month	0.00000602	0.00008	0.00000421	252,846.69	-0.00000098	-16.28%
3 Months	0.00000679	0.00008	0.00000421	321,892.53	-0.00000175	-25.77%
6 Months	0.00000453	0.00008	0.00000352	610,352.41	0.00000051	11.26%
1 Year	0.00000516	0.00008	0.00000215	908,790.86	-0.00000012	-2.33%
3 Years	0.000231	0.000715	0.00000215	391,132.31	-0.000226	-97.82%
5 Years	0.001528	33.15	0.00000215	327,321.67	-0.001523	-99.67%

RDNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000515	0.00000032	6.63%	0.00000483	0.00000515	0.00000451	198,495.00
May 09 2024	0.00000483	0.00000003	0.63%	0.00000479	0.00000486	0.00000466	302,323.00
May 08 2024	0.00000480	0.00000009	1.91%	0.00000471	0.00000494	0.00000462	195,890.00
May 07 2024	0.00000471	0.00000002	0.43%	0.00000469	0.00000514	0.00000459	106,150.00
May 06 2024	0.00000469	0.00000015	3.30%	0.00000454	0.00000478	0.00000450	627,621.00
May 05 2024	0.00000454	0.00000018	4.13%	0.00000436	0.00000456	0.00000434	469,067.00
May 04 2024	0.00000436	-0.00000021	-4.60%	0.00000457	0.00000457	0.00000429	264,311.00
May 03 2024	0.00000457	-0.00000001	-0.22%	0.00000458	0.00000505	0.00000447	200,514.00
May 02 2024	0.00000458	-0.00000044	-8.76%	0.00000502	0.00008	0.00000449	96,155.00
May 01 2024	0.00000502	-0.00000044	-8.06%	0.00000546	0.00000563	0.00000452	327,280.00
Apr 30 2024	0.00000546	0.00000039	7.69%	0.00000507	0.00000548	0.00000503	383,207.00
Apr 29 2024	0.00000507	0.00000008	1.60%	0.00008	0.00008	0.00000496	887,664.00
Apr 28 2024	0.00000499	-0.00000002	-0.40%	0.00000501	0.00000509	0.00000488	544,541.00
Apr 27 2024	0.00000501	-0.00000040	-7.39%	0.00000541	0.00000563	0.00000500	290,101.00
Apr 26 2024	0.00000541	0.00000006	1.12%	0.00000535	0.00008	0.00000531	220,832.00
Apr 25 2024	0.00000535	-0.00000038	-6.63%	0.00000530	0.00000551	0.00000502	149,377.00
Apr 24 2024	0.00000573	-0.00000005	-0.87%	0.00000573	0.00000602	0.00000540	76,743.00
Apr 23 2024	0.00000578	0.00000046	8.65%	0.00000532	0.00008	0.00000496	404,547.00
Apr 22 2024	0.00000532	0.00000004	0.76%	0.00000518	0.00000539	0.00000500	374,840.00
Apr 21 2024	0.00000528	-0.00000045	-7.85%	0.00000577	0.00000633	0.00000525	97,847.00
Apr 20 2024	0.00000573	-0.00000052	-8.32%	0.00000625	0.00000653	0.00000571	151,361.00
Apr 19 2024	0.00000625	0.00000030	5.04%	0.00000595	0.00008	0.00000584	89,437.00
Apr 18 2024	0.00000595	0.00000004	0.68%	0.00000598	0.00000598	0.00000535	103,237.00
Apr 17 2024	0.00000591	0.00000037	6.68%	0.00000554	0.00000591	0.00000543	23,728.00
Apr 16 2024	0.00000554	0.00000003	0.54%	0.00000551	0.00000648	0.00000500	41,186.00
Apr 15 2024	0.00000551	0.00000100	23.36%	0.00000480	0.00000625	0.00000455	331,976.00
Apr 14 2024	0.00000428	-0.00000024	-5.31%	0.00000452	0.00000502	0.00000421	82,532.00
Apr 13 2024	0.00000452	-0.00000200	-33.22%	0.00000602	0.00008	0.00000452	38,732.00
Apr 12 2024	0.00000602	-0.00000069	-10.28%	0.00000671	0.00008	0.00000526	147,760.00
Apr 11 2024	0.00000671	-0.00000006	-0.89%	0.00000677	0.00000681	0.00000656	113,635.00