Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripio Credit Network | RCNUST | Crypto | 32,608,670 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000026 | -1.50% | 0.001709 | 0.001561 | 0.001709 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001735 | 0.001735 | 0.00152 | 0.001735 | 0.001138 - 0.003515 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:44:50 | 11,709.00 | 0.001709 | UST |
RCNUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001742 | 0.00198 | 0.001558 | 1,381,888.66 | -0.000033 | -1.89% |
1 Month | 0.002629 | 0.002736 | 0.001558 | 1,044,005.52 | -0.00092 | -34.99% |
3 Months | 0.002107 | 0.003515 | 0.001558 | 5,099,512.03 | -0.000398 | -18.89% |
6 Months | 0.001698 | 0.003515 | 0.001285 | 8,847,869.69 | 0.000011 | 0.65% |
1 Year | 0.002021 | 0.003515 | 0.001138 | 8,494,312.42 | -0.000312 | -15.44% |
3 Years | 0.12252 | 0.15273 | 0.001138 | 5,334,382.90 | -0.120811 | -98.61% |
5 Years | 0.09001 | 0.227 | 0.001138 | 5,070,484.74 | -0.088301 | -98.10% |
RCNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.001735 | -0.000061 | -3.40% | 0.001796 | 0.001796 | 0.001558 | 279,282.00 |
May 09 2024 | 0.001796 | 0.000074 | 4.30% | 0.001722 | 0.001882 | 0.00171 | 1,734,123.00 |
May 08 2024 | 0.001722 | -0.000042 | -2.38% | 0.001764 | 0.001764 | 0.001709 | 3,978,391.00 |
May 07 2024 | 0.001764 | -0.00000600 | -0.34% | 0.00177 | 0.00182 | 0.001756 | 1,771,101.00 |
May 06 2024 | 0.00177 | 0.000026 | 1.49% | 0.001887 | 0.001887 | 0.001751 | 1,546,482.00 |
May 05 2024 | 0.001744 | 0.000035 | 2.05% | 0.001709 | 0.001873 | 0.001709 | 166,719.00 |
May 04 2024 | 0.001709 | -0.000033 | -1.89% | 0.001742 | 0.00198 | 0.0016 | 197,118.00 |
May 03 2024 | 0.001742 | 0.00 | 0.00% | 0.001742 | 0.001742 | 0.001742 | 11,325.00 |
May 02 2024 | 0.001742 | 0.00 | 0.00% | 0.001742 | 0.001742 | 0.001742 | 50,402.00 |
May 01 2024 | 0.001742 | 0.000102 | 6.22% | 0.00164 | 0.00196 | 0.001626 | 938,966.00 |
Apr 30 2024 | 0.00164 | -0.000219 | -11.78% | 0.001859 | 0.001864 | 0.001606 | 111,476.00 |
Apr 29 2024 | 0.001859 | 0.00000400 | 0.22% | 0.002441 | 0.002444 | 0.001839 | 2,336,455.00 |
Apr 28 2024 | 0.001855 | -0.00000500 | -0.27% | 0.00186 | 0.00186 | 0.001855 | 7,952.00 |
Apr 27 2024 | 0.00186 | 0.000139 | 8.08% | 0.001721 | 0.00196 | 0.001721 | 103,620.00 |
Apr 26 2024 | 0.001721 | -0.00000200 | -0.12% | 0.001723 | 0.001956 | 0.001721 | 31,655.00 |
Apr 25 2024 | 0.001723 | -0.000242 | -12.32% | 0.001965 | 0.001965 | 0.0016 | 303,843.00 |
Apr 24 2024 | 0.001965 | 0.000017 | 0.87% | 0.001948 | 0.001965 | 0.001757 | 114,941.00 |
Apr 23 2024 | 0.001948 | 0.000042 | 2.20% | 0.001906 | 0.001998 | 0.001878 | 2,094,828.00 |
Apr 22 2024 | 0.001906 | -0.000062 | -3.15% | 0.002441 | 0.002444 | 0.001879 | 1,103,090.00 |
Apr 21 2024 | 0.001968 | 0.000129 | 7.01% | 0.001839 | 0.001968 | 0.001815 | 27,800.00 |
Apr 20 2024 | 0.001839 | -0.000029 | -1.55% | 0.001868 | 0.001909 | 0.0016 | 985,166.00 |
Apr 19 2024 | 0.001868 | 0.000045 | 2.47% | 0.001823 | 0.002057 | 0.001808 | 701,514.00 |
Apr 18 2024 | 0.001823 | 0.00003 | 1.67% | 0.001793 | 0.001993 | 0.001793 | 615,684.00 |
Apr 17 2024 | 0.001793 | -0.000329 | -15.50% | 0.002122 | 0.0023 | 0.001596 | 3,437,961.00 |
Apr 16 2024 | 0.002122 | -0.000217 | -9.28% | 0.002339 | 0.002339 | 0.002075 | 2,387,374.00 |
Apr 15 2024 | 0.002339 | -0.000028 | -1.18% | 0.002365 | 0.002399 | 0.002075 | 2,283,976.00 |
Apr 14 2024 | 0.002367 | -0.000151 | -6.00% | 0.002518 | 0.002518 | 0.002306 | 595,134.00 |
Apr 13 2024 | 0.002518 | -0.000111 | -4.22% | 0.002629 | 0.002736 | 0.002171 | 1,315,763.00 |
Apr 12 2024 | 0.002629 | -0.000129 | -4.68% | 0.002758 | 0.003172 | 0.002075 | 3,261,232.00 |
Apr 11 2024 | 0.002758 | -0.000085 | -2.99% | 0.002843 | 0.002887 | 0.002706 | 143,213.00 |