Ripio Credit Network Historical Data - RCNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripio Credit Network	RCNUSD	Crypto	34,344,063	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000224	0.35%	0.064863	0.063578	0.079633

Open	High	Low	Prev. Close	52 Week Range
0.064639	0.065117	0.06436	0.064639	0.001497 - 0.072412

Exchange	Time	Size	Trade Price	Currency
HUOB	02:56:37	8,000.00	0.000988	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RCN	RCNEUR	RCNGBP	RCNBTC

RCNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.065587	0.066296	0.003709	821,311.00	-0.000725	-1.10%
1 Month	0.069209	0.069402	0.003709	821,311.00	-0.004347	-6.28%
3 Months	0.045828	0.072412	0.002863	821,311.00	0.019034	41.53%
6 Months	0.034461	0.072412	0.002091	821,311.00	0.030402	88.22%
1 Year	0.028745	0.072412	0.001497	821,311.00	0.036118	125.65%
3 Years	0.140066	0.273734	0.000829	2,713,699.35	-0.075203	-53.69%
5 Years	0.02578	711,625.82	0.000829	7,353,256.94	0.039082	151.60%

RCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.064646	0.000127	0.20%	0.064531	0.065216	0.063593	0.00
May 04 2024	0.064519	0.000957	1.51%	0.063518	0.06508	0.063213	0.00
May 03 2024	0.063562	0.003817	6.39%	0.059712	0.063969	0.059416	0.00
May 02 2024	0.059745	0.000717	1.21%	0.05882	0.060205	0.057477	0.00
May 01 2024	0.059028	-0.002425	-3.95%	0.061233	0.061291	0.05708	0.00
Apr 30 2024	0.061453	0.057623	1,504.50%	0.064476	0.065326	0.059689	0.00
Apr 29 2024	0.00383	-0.059799	-93.98%	0.065587	0.066296	0.003709	821,311.00
Apr 28 2024	0.06363	-0.000466	-0.73%	0.064045	0.064913	0.063391	0.00
Apr 27 2024	0.064095	-0.000339	-0.53%	0.064385	0.064536	0.06313	0.00
Apr 26 2024	0.064434	-0.000695	-1.07%	0.065129	0.065419	0.063984	0.00
Apr 25 2024	0.065129	0.000287	0.44%	0.064914	0.065912	0.063424	0.00
Apr 24 2024	0.064842	-0.002205	-3.29%	0.067075	0.067746	0.064202	0.00
Apr 23 2024	0.067047	0.063035	1,571.04%	0.067469	0.067867	0.066527	0.00
Apr 22 2024	0.004012	-0.061627	-93.89%	0.065587	0.066296	0.003944	821,311.00
Apr 21 2024	0.06564	0.000077	0.12%	0.065428	0.066345	0.064917	0.00
Apr 20 2024	0.065562	0.000872	1.35%	0.064464	0.0661	0.063887	0.00
Apr 19 2024	0.06469	0.00054	0.84%	0.064018	0.066151	0.060198	0.00
Apr 18 2024	0.064149	0.002212	3.57%	0.061896	0.064773	0.061456	0.00
Apr 17 2024	0.061937	-0.00242	-3.76%	0.064482	0.065102	0.060465	0.00
Apr 16 2024	0.064358	0.060551	1,590.81%	0.064058	0.064925	0.062341	0.00
Apr 15 2024	0.003806	-0.062643	-94.27%	0.064963	0.065529	0.00374	821,311.00
Apr 14 2024	0.06645	0.001319	2.03%	0.064963	0.066507	0.062791	0.00
Apr 13 2024	0.065131	-0.00267	-3.94%	0.067767	0.068624	0.062218	0.00
Apr 12 2024	0.0678	-0.002971	-4.20%	0.070709	0.071907	0.066688	0.00
Apr 11 2024	0.070771	-0.000492	-0.69%	0.071265	0.071971	0.070264	0.00
Apr 10 2024	0.071263	0.001393	1.99%	0.069806	0.0718	0.068218	0.00
Apr 09 2024	0.069869	0.065567	1,523.90%	0.072322	0.072464	0.068962	0.00
Apr 08 2024	0.004303	-0.065826	-93.86%	0.069209	0.069402	0.00418	821,311.00
Apr 07 2024	0.070129	0.000484	0.69%	0.069594	0.070957	0.069593	0.00
Apr 06 2024	0.069645	0.000974	1.42%	0.068452	0.070289	0.068175	0.00