Ripio Credit Network Historical Data - RCNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripio Credit Network	RCNETH	Crypto	35,800,213	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000057	0.00000056	0.00000061

Open	High	Low	Prev. Close	52 Week Range
0.00000057	0.00000057	0.00000057	0.00000057	0.00000050 - 0.00000449

Exchange	Time	Size	Trade Price	Currency
GATE	08:10:21	2,904.71	0.00000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RCN	RCNEUR	RCNGBP	RCNBTC

RCNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000249	0.00000249	0.00000053	4,349.32	-0.00000192	-77.11%
1 Month	0.00000064	0.00000249	0.00000050	384,916.70	-0.00000007	-10.94%
3 Months	0.00000070	0.00000249	0.00000050	1,948,697.60	-0.00000013	-18.57%
6 Months	0.00000079	0.00000299	0.00000050	3,643,874.65	-0.00000022	-27.85%
1 Year	0.00000113	0.00000449	0.00000050	4,482,940.16	-0.00000056	-49.56%
3 Years	0.000034	0.000376	0.00000013	2,508,696.95	-0.000033	-98.30%
5 Years	0.000122	0.00165	0.00000013	1,817,365.70	-0.000121	-99.53%

RCNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000057	0.00000004	7.55%	0.00000053	0.00000057	0.00000053	2,904.00
May 15 2024	0.00000053	-0.00000200	-80.32%	0.00000249	0.00000249	0.00000053	3,120.00
May 14 2024	0.00000249	-0.000283	-99.17%	0.00000249	0.00000249	0.00000249	0.00
May 13 2024	0.000285	0.000285	49,101.72%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.00000058	-0.00000200	-80.32%	0.00000249	0.00000249	0.00000058	7,022.00
May 11 2024	0.00000249	0.00000200	350.88%	0.00000249	0.00000249	0.00000249	0.00
May 10 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	0.00
May 09 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	48,189.00
May 08 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000057	30,287.00
May 07 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000057	56,274.00
May 06 2024	0.00000058	-0.00000200	-80.32%	0.00000058	0.00000058	0.00000057	42,303.00
May 05 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
May 04 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
May 03 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
May 02 2024	0.00000249	0.00000200	344.83%	0.00000249	0.00000249	0.00000249	0.00
May 01 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000058	0.00
Apr 30 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000058	4,793.00
Apr 29 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000060	0.00000058	331,279.00
Apr 28 2024	0.00000060	0.00	0.00%	0.00000060	0.00000060	0.00000060	0.00
Apr 27 2024	0.00000060	-0.00000003	-4.76%	0.00000249	0.00000249	0.00000060	2,620.00
Apr 26 2024	0.00000063	0.00	0.00%	0.00000063	0.00000063	0.00000063	0.00
Apr 25 2024	0.00000063	0.00000002	3.28%	0.00000060	0.00000063	0.00000057	28,389.00
Apr 24 2024	0.00000061	0.00	0.00%	0.00000061	0.00000061	0.00000060	2,054.00
Apr 23 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000062	0.00000058	2,412,671.00
Apr 22 2024	0.00000059	0.00	0.00%	0.00000059	0.00000060	0.00000058	1,899,827.00
Apr 21 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000061	0.00000058	1,305,749.00
Apr 20 2024	0.00000061	0.00000004	7.02%	0.00000057	0.00000062	0.00000050	50,390.00
Apr 19 2024	0.00000057	-0.00000007	-10.94%	0.00000064	0.00000064	0.00000057	315,703.00
Apr 18 2024	0.00000064	0.00000012	23.08%	0.00000052	0.00000064	0.00000052	2,186.00
Apr 17 2024	0.00000052	-0.00000016	-23.53%	0.00000068	0.00000072	0.00000051	2,495,774.00