Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RCCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.009312 | -0.000062 | -0.66% | 0.009352 | 0.009508 | 0.009171 | 0.00 |
| Jul 26 2024 | 0.009373 | 0.000294 | 3.24% | 0.009077 | 0.009396 | 0.009075 | 0.00 |
| Jul 25 2024 | 0.009079 | -0.000459 | -4.81% | 0.009543 | 0.009555 | 0.008851 | 0.00 |
| Jul 24 2024 | 0.009538 | -0.000416 | -4.18% | 0.009962 | 0.009975 | 0.009458 | 0.00 |
| Jul 23 2024 | 0.009955 | 0.000105 | 1.07% | 0.009844 | 0.010125 | 0.009733 | 0.00 |
| Jul 22 2024 | 0.00985 | -0.000224 | -2.22% | 0.009697 | 0.01003 | 0.00968 | 0.00 |
| Jul 21 2024 | 0.010074 | -0.00000089 | -0.01% | 0.010059 | 0.010139 | 0.009809 | 0.00 |
| Jul 20 2024 | 0.010075 | 0.000045 | 0.45% | 0.010027 | 0.010123 | 0.009962 | 0.00 |
| Jul 19 2024 | 0.01003 | 0.000218 | 2.22% | 0.009774 | 0.010126 | 0.009662 | 0.00 |
| Jul 18 2024 | 0.009812 | 0.00011 | 1.14% | 0.009697 | 0.00998 | 0.00968 | 0.00 |
| Jul 17 2024 | 0.009701 | -0.000167 | -1.69% | 0.009867 | 0.010058 | 0.009661 | 0.00 |
| Jul 16 2024 | 0.009869 | -0.000105 | -1.05% | 0.009977 | 0.010005 | 0.009583 | 0.00 |
| Jul 15 2024 | 0.009974 | 0.000655 | 7.03% | 0.009091 | 0.009988 | 0.009051 | 0.00 |
| Jul 14 2024 | 0.009319 | 0.00023 | 2.53% | 0.009091 | 0.009343 | 0.009051 | 0.00 |
| Jul 13 2024 | 0.009089 | 0.000133 | 1.48% | 0.008957 | 0.009157 | 0.008908 | 0.00 |
| Jul 12 2024 | 0.008957 | 0.000092 | 1.04% | 0.00886 | 0.009032 | 0.008716 | 0.00 |
| Jul 11 2024 | 0.008865 | -0.00000800 | -0.09% | 0.008857 | 0.00919 | 0.008742 | 0.00 |
| Jul 10 2024 | 0.008873 | 0.000092 | 1.05% | 0.008759 | 0.009007 | 0.008663 | 0.00 |
| Jul 09 2024 | 0.008781 | 0.000158 | 1.83% | 0.008624 | 0.008885 | 0.008592 | 0.00 |
| Jul 08 2024 | 0.008623 | 0.000263 | 3.14% | 0.009777 | 0.009809 | 0.008303 | 0.00 |
| Jul 07 2024 | 0.008361 | -0.000409 | -4.66% | 0.008757 | 0.008787 | 0.008361 | 0.00 |
| Jul 06 2024 | 0.00877 | 0.000241 | 2.82% | 0.008523 | 0.008809 | 0.008461 | 0.00 |
| Jul 05 2024 | 0.008529 | -0.000259 | -2.95% | 0.008713 | 0.008886 | 0.0081 | 0.00 |
| Jul 04 2024 | 0.008788 | -0.000635 | -6.74% | 0.009432 | 0.009465 | 0.008745 | 0.00 |
| Jul 03 2024 | 0.009423 | -0.000348 | -3.56% | 0.009775 | 0.009797 | 0.009295 | 0.00 |
| Jul 02 2024 | 0.009771 | -0.000061 | -0.62% | 0.009828 | 0.009895 | 0.00972 | 0.00 |
| Jul 01 2024 | 0.009832 | 0.00000700 | 0.07% | 0.009777 | 0.010034 | 0.009591 | 0.00 |
| Jun 30 2024 | 0.009825 | 0.000182 | 1.88% | 0.00965 | 0.009876 | 0.009583 | 0.00 |
| Jun 29 2024 | 0.009643 | -0.00000800 | -0.08% | 0.009652 | 0.00973 | 0.009629 | 0.00 |
| Jun 28 2024 | 0.009652 | -0.000196 | -1.99% | 0.009864 | 0.009958 | 0.009618 | 0.00 |
| Jun 27 2024 | 0.009847 | 0.000218 | 2.27% | 0.009634 | 0.00992 | 0.009618 | 0.00 |
| Jun 26 2024 | 0.009629 | -0.000078 | -0.80% | 0.009777 | 0.009809 | 0.009512 | 0.00 |
| Jun 25 2024 | 0.009707 | 0.000117 | 1.22% | 0.009599 | 0.009797 | 0.00954 | 0.00 |
| Jun 24 2024 | 0.00959 | -0.000189 | -1.93% | 0.009777 | 0.009809 | 0.009264 | 0.00 |
| Jun 23 2024 | 0.009779 | -0.000214 | -2.14% | 0.009993 | 0.010062 | 0.009751 | 0.00 |
| Jun 22 2024 | 0.009993 | -0.000067 | -0.67% | 0.010066 | 0.010066 | 0.009944 | 0.00 |
| Jun 21 2024 | 0.01006 | 0.000013 | 0.13% | 0.010041 | 0.010141 | 0.009856 | 0.00 |
| Jun 20 2024 | 0.010047 | -0.000112 | -1.10% | 0.01016 | 0.010342 | 0.009969 | 0.00 |
| Jun 19 2024 | 0.010159 | 0.000211 | 2.12% | 0.009954 | 0.010252 | 0.00991 | 0.00 |
| Jun 18 2024 | 0.009948 | -0.000073 | -0.73% | 0.010049 | 0.010049 | 0.009655 | 0.00 |
| Jun 17 2024 | 0.010021 | -0.000331 | -3.20% | 0.010525 | 0.010564 | 0.00993 | 0.00 |
| Jun 16 2024 | 0.010352 | 0.000157 | 1.54% | 0.010189 | 0.010438 | 0.010126 | 0.00 |
| Jun 15 2024 | 0.010196 | 0.000244 | 2.45% | 0.009952 | 0.010267 | 0.009931 | 0.00 |
| Jun 14 2024 | 0.009951 | 0.000023 | 0.23% | 0.00994 | 0.010086 | 0.009621 | 0.00 |
| Jun 13 2024 | 0.009929 | -0.000253 | -2.48% | 0.010171 | 0.010179 | 0.009811 | 0.00 |
| Jun 12 2024 | 0.010182 | 0.000175 | 1.75% | 0.01001 | 0.010448 | 0.00991 | 0.00 |
| Jun 11 2024 | 0.010007 | -0.000479 | -4.57% | 0.010491 | 0.010497 | 0.009822 | 0.00 |
| Jun 10 2024 | 0.010486 | -0.000108 | -1.02% | 0.010525 | 0.010609 | 0.01045 | 0.00 |
| Jun 09 2024 | 0.010594 | 0.000061 | 0.58% | 0.010525 | 0.010633 | 0.010488 | 0.00 |
| Jun 08 2024 | 0.010532 | 0.000011 | 0.10% | 0.010516 | 0.010604 | 0.010494 | 0.00 |
| Jun 07 2024 | 0.010521 | -0.000385 | -3.53% | 0.0109 | 0.010979 | 0.010415 | 0.00 |
| Jun 06 2024 | 0.010906 | -0.000153 | -1.38% | 0.011057 | 0.011091 | 0.010767 | 0.00 |
| Jun 05 2024 | 0.011059 | 0.000153 | 1.40% | 0.01071 | 0.011116 | 0.010653 | 0.00 |
| Jun 04 2024 | 0.010906 | 0.000148 | 1.37% | 0.010772 | 0.010955 | 0.010702 | 0.00 |
| Jun 03 2024 | 0.010758 | -0.000052 | -0.48% | 0.010798 | 0.011009 | 0.010747 | 0.00 |
| Jun 02 2024 | 0.01081 | -0.000095 | -0.87% | 0.010906 | 0.010968 | 0.010728 | 0.00 |
| Jun 01 2024 | 0.010906 | 0.000143 | 1.33% | 0.010764 | 0.010944 | 0.010726 | 0.00 |
| May 31 2024 | 0.010763 | 0.000049 | 0.46% | 0.01071 | 0.01099 | 0.010647 | 0.00 |
| May 30 2024 | 0.010714 | -0.000054 | -0.50% | 0.010773 | 0.010928 | 0.010592 | 0.00 |
| May 29 2024 | 0.010768 | -0.000226 | -2.06% | 0.010983 | 0.011102 | 0.0107 | 0.00 |
| May 28 2024 | 0.010995 | -0.000142 | -1.28% | 0.011111 | 0.011223 | 0.010783 | 0.00 |
| May 27 2024 | 0.011137 | 0.000198 | 1.81% | 0.010838 | 0.011356 | 0.010453 | 0.00 |
| May 26 2024 | 0.010939 | 0.000222 | 2.07% | 0.010725 | 0.011097 | 0.010674 | 0.00 |
| May 25 2024 | 0.010718 | 0.000052 | 0.49% | 0.010646 | 0.010795 | 0.010617 | 0.00 |
| May 24 2024 | 0.010666 | -0.000083 | -0.77% | 0.010783 | 0.010939 | 0.0104 | 0.00 |
| May 23 2024 | 0.010749 | 0.000046 | 0.43% | 0.010689 | 0.011273 | 0.01021 | 0.00 |
| May 22 2024 | 0.010702 | -0.000144 | -1.33% | 0.010838 | 0.010905 | 0.010453 | 0.00 |
| May 21 2024 | 0.010846 | 0.000377 | 3.60% | 0.010491 | 0.010968 | 0.010388 | 0.00 |
| May 20 2024 | 0.010469 | 0.001693 | 19.30% | 0.008253 | 0.010536 | 0.008191 | 0.00 |
| May 19 2024 | 0.008776 | -0.00016 | -1.79% | 0.008931 | 0.008971 | 0.008747 | 0.00 |
| May 18 2024 | 0.008935 | 0.000101 | 1.14% | 0.00884 | 0.009001 | 0.008829 | 0.00 |
| May 17 2024 | 0.008834 | 0.000417 | 4.95% | 0.008415 | 0.008916 | 0.00839 | 0.00 |
| May 16 2024 | 0.008417 | -0.00027 | -3.11% | 0.008685 | 0.008696 | 0.008367 | 0.00 |
| May 15 2024 | 0.008687 | 0.000443 | 5.38% | 0.008253 | 0.008697 | 0.008191 | 0.00 |
| May 14 2024 | 0.008244 | -0.000189 | -2.24% | 0.008428 | 0.008462 | 0.008182 | 0.00 |
| May 13 2024 | 0.008433 | 0.000054 | 0.64% | 0.008331 | 0.008561 | 0.008304 | 0.00 |
| May 12 2024 | 0.008379 | 0.000058 | 0.70% | 0.008331 | 0.008437 | 0.008304 | 0.00 |
| May 11 2024 | 0.008321 | -0.00000300 | -0.04% | 0.008333 | 0.008412 | 0.008263 | 0.00 |
| May 10 2024 | 0.008324 | -0.000356 | -4.10% | 0.008665 | 0.00873 | 0.008238 | 0.00 |
| May 09 2024 | 0.00868 | 0.000177 | 2.09% | 0.008509 | 0.008744 | 0.008444 | 0.00 |
| May 08 2024 | 0.008502 | -0.00013 | -1.51% | 0.008615 | 0.008687 | 0.008407 | 0.00 |
| May 07 2024 | 0.008632 | -0.000144 | -1.64% | 0.008776 | 0.00895 | 0.008604 | 0.00 |
| May 06 2024 | 0.008776 | -0.000192 | -2.14% | 0.009176 | 0.009292 | 0.008487 | 0.00 |
| May 05 2024 | 0.008968 | 0.000054 | 0.61% | 0.008912 | 0.009066 | 0.008795 | 0.00 |
| May 04 2024 | 0.008914 | 0.000033 | 0.37% | 0.008871 | 0.009055 | 0.008856 | 0.00 |
| May 03 2024 | 0.008881 | 0.000331 | 3.88% | 0.00855 | 0.008938 | 0.008468 | 0.00 |
| May 02 2024 | 0.00855 | 0.000029 | 0.34% | 0.008512 | 0.008616 | 0.008282 | 0.00 |
| May 01 2024 | 0.008521 | -0.000121 | -1.40% | 0.008612 | 0.008636 | 0.008049 | 0.00 |
| Apr 30 2024 | 0.008642 | -0.000554 | -6.02% | 0.009176 | 0.009292 | 0.008345 | 0.00 |
| Apr 29 2024 | 0.009196 | -0.000143 | -1.53% | 0.008756 | 0.009245 | 0.008212 | 0.00 |
| Apr 28 2024 | 0.009339 | 0.000034 | 0.37% | 0.009305 | 0.009573 | 0.00929 | 0.00 |
| Apr 27 2024 | 0.009305 | 0.000358 | 4.00% | 0.008956 | 0.009381 | 0.00881 | 0.00 |
