Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reality Clash Coin | RCCUSD | Crypto | 227,269 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000546 | -0.06% | 0.009281 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009286 | 0.009309 | 0.009243 | 0.009286 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:11:29 | 0.00000000 | 0.001089 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RCC | |||
RCCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.009312 | -0.000062 | -0.66% | 0.009352 | 0.009508 | 0.009171 | 0.00 |
| Jul 26 2024 | 0.009373 | 0.000294 | 3.24% | 0.009077 | 0.009396 | 0.009075 | 0.00 |
| Jul 25 2024 | 0.009079 | -0.000459 | -4.81% | 0.009543 | 0.009555 | 0.008851 | 0.00 |
| Jul 24 2024 | 0.009538 | -0.000416 | -4.18% | 0.009962 | 0.009975 | 0.009458 | 0.00 |
| Jul 23 2024 | 0.009955 | 0.000105 | 1.07% | 0.009844 | 0.010125 | 0.009733 | 0.00 |
| Jul 22 2024 | 0.00985 | -0.000224 | -2.22% | 0.009697 | 0.01003 | 0.00968 | 0.00 |
| Jul 21 2024 | 0.010074 | -0.00000089 | -0.01% | 0.010059 | 0.010139 | 0.009809 | 0.00 |
| Jul 20 2024 | 0.010075 | 0.000045 | 0.45% | 0.010027 | 0.010123 | 0.009962 | 0.00 |
| Jul 19 2024 | 0.01003 | 0.000218 | 2.22% | 0.009774 | 0.010126 | 0.009662 | 0.00 |
| Jul 18 2024 | 0.009812 | 0.00011 | 1.14% | 0.009697 | 0.00998 | 0.00968 | 0.00 |
| Jul 17 2024 | 0.009701 | -0.000167 | -1.69% | 0.009867 | 0.010058 | 0.009661 | 0.00 |
| Jul 16 2024 | 0.009869 | -0.000105 | -1.05% | 0.009977 | 0.010005 | 0.009583 | 0.00 |
| Jul 15 2024 | 0.009974 | 0.000655 | 7.03% | 0.009091 | 0.009988 | 0.009051 | 0.00 |
| Jul 14 2024 | 0.009319 | 0.00023 | 2.53% | 0.009091 | 0.009343 | 0.009051 | 0.00 |
| Jul 13 2024 | 0.009089 | 0.000133 | 1.48% | 0.008957 | 0.009157 | 0.008908 | 0.00 |
| Jul 12 2024 | 0.008957 | 0.000092 | 1.04% | 0.00886 | 0.009032 | 0.008716 | 0.00 |
| Jul 11 2024 | 0.008865 | -0.00000800 | -0.09% | 0.008857 | 0.00919 | 0.008742 | 0.00 |
| Jul 10 2024 | 0.008873 | 0.000092 | 1.05% | 0.008759 | 0.009007 | 0.008663 | 0.00 |
| Jul 09 2024 | 0.008781 | 0.000158 | 1.83% | 0.008624 | 0.008885 | 0.008592 | 0.00 |
| Jul 08 2024 | 0.008623 | 0.000263 | 3.14% | 0.009777 | 0.009809 | 0.008303 | 0.00 |
| Jul 07 2024 | 0.008361 | -0.000409 | -4.66% | 0.008757 | 0.008787 | 0.008361 | 0.00 |
| Jul 06 2024 | 0.00877 | 0.000241 | 2.82% | 0.008523 | 0.008809 | 0.008461 | 0.00 |
| Jul 05 2024 | 0.008529 | -0.000259 | -2.95% | 0.008713 | 0.008886 | 0.0081 | 0.00 |
| Jul 04 2024 | 0.008788 | -0.000635 | -6.74% | 0.009432 | 0.009465 | 0.008745 | 0.00 |
| Jul 03 2024 | 0.009423 | -0.000348 | -3.56% | 0.009775 | 0.009797 | 0.009295 | 0.00 |
| Jul 02 2024 | 0.009771 | -0.000061 | -0.62% | 0.009828 | 0.009895 | 0.00972 | 0.00 |
| Jul 01 2024 | 0.009832 | 0.00000700 | 0.07% | 0.009777 | 0.010034 | 0.009591 | 0.00 |
| Jun 30 2024 | 0.009825 | 0.000182 | 1.88% | 0.00965 | 0.009876 | 0.009583 | 0.00 |
| Jun 29 2024 | 0.009643 | -0.00000800 | -0.08% | 0.009652 | 0.00973 | 0.009629 | 0.00 |
| Jun 28 2024 | 0.009652 | -0.000196 | -1.99% | 0.009864 | 0.009958 | 0.009618 | 0.00 |
