Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ribbon | RBNUSD | Crypto | 998,607,129 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -5.17% | 1.10 | 1.10 | 1.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.17 | 1.21 | 1.10 | 1.16 | 0.1205 - 1.95 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:47:05 | 55.55 | 1.10 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 425,450.70 | 363,603.38 | RBN | |||
RBNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.23 | 0.185 | 489,481.00 | -0.120 | -9.84% |
| 1 Month | 1.70 | 1.78 | 0.185 | 723,009.62 | -0.600 | -35.29% |
| 3 Months | 0.39937 | 1.95 | 0.185 | 1,478,641.24 | 0.70063 | 175.43% |
| 6 Months | 0.17485 | 1.95 | 0.16716 | 1,167,164.19 | 0.92515 | 529.11% |
| 1 Year | 0.15686 | 1.95 | 0.1205 | 731,686.49 | 0.94314 | 601.26% |
| 3 Years | 3.16 | 4.85 | 0.1205 | 756,375.21 | -2.06 | -65.20% |
| 5 Years | 3.16 | 4.85 | 0.1205 | 756,375.21 | -2.06 | -65.20% |
RBNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.19 | 0.185 | 587,649.00 |
| Apr 28 2024 | 1.17 | 0.110 | 10.38% | 1.06 | 1.19 | 1.06 | 597,125.00 |
| Apr 27 2024 | 1.06 | -0.020 | -1.85% | 1.09 | 1.11 | 1.05 | 290,414.00 |
| Apr 26 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.11 | 1.06 | 315,837.00 |
| Apr 25 2024 | 1.07 | -0.020 | -1.83% | 1.10 | 1.14 | 1.05 | 614,179.00 |
| Apr 24 2024 | 1.09 | -0.080 | -6.84% | 1.17 | 1.19 | 1.09 | 469,409.00 |
| Apr 23 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.23 | 1.17 | 551,749.00 |
| Apr 22 2024 | 1.22 | 0.060 | 5.17% | 1.16 | 1.25 | 0.185 | 423,577.00 |
| Apr 21 2024 | 1.16 | 0.050 | 4.50% | 1.11 | 1.22 | 1.09 | 702,438.00 |
| Apr 20 2024 | 1.11 | 0.110 | 11.00% | 1.00 | 1.11 | 0.96644 | 1,611,391.00 |
| Apr 19 2024 | 1.00 | -0.130 | -11.50% | 1.11 | 1.12 | 0.98979 | 1,810,409.00 |
| Apr 18 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.16 | 1.12 | 287,793.00 |
| Apr 17 2024 | 1.12 | -0.020 | -1.75% | 1.15 | 1.16 | 1.09 | 319,853.00 |
| Apr 16 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.17 | 1.08 | 909,538.00 |
| Apr 15 2024 | 1.15 | -0.060 | -4.96% | 1.23 | 1.36 | 1.12 | 897,112.00 |
| Apr 14 2024 | 1.21 | -0.030 | -2.42% | 1.23 | 1.24 | 1.11 | 894,031.00 |
| Apr 13 2024 | 1.24 | -0.150 | -10.79% | 1.40 | 1.40 | 1.16 | 897,829.00 |
| Apr 12 2024 | 1.39 | -0.250 | -15.24% | 1.64 | 1.65 | 1.38 | 2,373,304.00 |
| Apr 11 2024 | 1.64 | -0.040 | -2.38% | 1.68 | 1.68 | 1.64 | 275,541.00 |
| Apr 10 2024 | 1.68 | -0.030 | -1.75% | 1.71 | 1.78 | 1.63 | 724,090.00 |
| Apr 09 2024 | 1.71 | 0.010 | 0.59% | 1.70 | 1.75 | 1.70 | 663,878.00 |
| Apr 08 2024 | 1.70 | 0.020 | 1.19% | 1.68 | 1.71 | 1.62 | 675,756.00 |
| Apr 07 2024 | 1.68 | 0.060 | 3.70% | 1.62 | 1.69 | 1.61 | 331,317.00 |
| Apr 06 2024 | 1.62 | -0.010 | -0.61% | 1.63 | 1.65 | 1.61 | 308,332.00 |
| Apr 05 2024 | 1.63 | -0.010 | -0.61% | 1.64 | 1.67 | 1.63 | 446,928.00 |
| Apr 04 2024 | 1.64 | -0.020 | -1.20% | 1.66 | 1.67 | 1.63 | 441,852.00 |
| Apr 03 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.68 | 1.61 | 927,814.00 |
| Apr 02 2024 | 1.66 | -0.040 | -2.35% | 1.70 | 1.72 | 1.62 | 895,109.00 |
| Apr 01 2024 | 1.70 | -0.020 | -1.16% | 1.71 | 1.73 | 1.67 | 292,037.00 |
| Mar 31 2024 | 1.72 | -0.010 | -0.58% | 1.73 | 1.76 | 1.69 | 971,303.00 |
| Mar 30 2024 | 1.73 | 0.040 | 2.37% | 1.70 | 1.74 | 1.69 | 1,104,793.00 |
