RAZOR Historical Data - RAZORUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
RAZOR	RAZORUSD	Crypto	2,077,735	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000026	-0.69%	0.003809	0.003745	0.003841

Open	High	Low	Prev. Close	52 Week Range
0.003832	0.004007	0.003734	0.003835	0.002541 - 0.197849

Exchange	Time	Size	Trade Price	Currency
GATE	15:58:32	2,328.31	0.003855	USD

Price x Volume	Volume	Base Symbol	Related Pairs
287.21	76,011.51	RAZOR

RAZORUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003936	0.028087	0.003559	373,753.76	-0.000127	-3.23%
1 Month	0.003999	0.028974	0.003438	51,857,198.24	-0.00019	-4.75%
3 Months	0.005272	0.031674	0.002541	18,319,510.30	-0.001463	-27.74%
6 Months	0.005023	0.197849	0.002541	9,273,827.79	-0.001214	-24.17%
1 Year	0.003937	0.197849	0.002541	5,982,271.85	-0.000128	-3.26%
3 Years	0.0583	26.07	0.000669	2,406,755.16	-0.054491	-93.47%
5 Years	0.547096	26.07	0.000669	2,088,292.04	-0.543287	-99.30%

RAZORUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.003833	0.000054	1.43%	0.003781	0.003842	0.003742	7,392.00
Jul 29 2024	0.003779	-0.000378	-9.09%	0.004171	0.028087	0.003578	2,253,944.00
Jul 28 2024	0.004157	0.000055	1.34%	0.004091	0.004168	0.003801	8,506.00
Jul 27 2024	0.004102	0.00017	4.31%	0.003924	0.004189	0.003893	1,040.00
Jul 26 2024	0.003933	0.000282	7.73%	0.00365	0.003981	0.003649	40,916.00
Jul 25 2024	0.003651	-0.000518	-12.43%	0.004171	0.004176	0.003559	1,321.00
Jul 24 2024	0.004169	0.000236	5.99%	0.003936	0.00429	0.003854	303,154.00
Jul 23 2024	0.003933	-0.000165	-4.03%	0.004096	0.00452	0.003812	205,278,413.00
Jul 22 2024	0.004098	-0.000199	-4.63%	0.003497	0.028974	0.003481	1,190,160,453.00
Jul 21 2024	0.004297	0.000211	5.16%	0.00408	0.004325	0.003763	36,792,449.00
Jul 20 2024	0.004086	0.000264	6.90%	0.003822	0.005551	0.003774	878,278.00
Jul 19 2024	0.003823	0.000289	8.18%	0.00352	0.00393	0.003491	1,323,341.00
Jul 18 2024	0.003534	-0.000096	-2.64%	0.003628	0.003679	0.003453	418,963.00
Jul 17 2024	0.00363	-0.000063	-1.71%	0.003692	0.003763	0.003614	500,311.00
Jul 16 2024	0.003692	-0.000109	-2.87%	0.003802	0.003813	0.003518	459,654.00
Jul 15 2024	0.003801	0.000022	0.58%	0.003497	0.003806	0.003481	2,278,826.00
Jul 14 2024	0.00378	0.000284	8.12%	0.003497	0.003822	0.003481	790,549.00
Jul 13 2024	0.003496	-0.000356	-9.24%	0.003852	0.003947	0.003443	4,941.00
Jul 12 2024	0.003852	-0.000302	-7.27%	0.004151	0.004177	0.003551	305,317.00
Jul 11 2024	0.004153	0.000555	15.42%	0.003592	0.004216	0.003546	25,255.00
Jul 10 2024	0.003599	-0.000515	-12.52%	0.004104	0.00422	0.003576	16,817.00
Jul 09 2024	0.004114	0.000466	12.77%	0.003649	0.004153	0.003438	9,047.00
Jul 08 2024	0.003648	-0.000181	-4.73%	0.004968	0.024186	0.00352	2,258,842.00
Jul 07 2024	0.00383	-0.000065	-1.67%	0.003889	0.00402	0.003702	133,874.00
Jul 06 2024	0.003894	0.000226	6.17%	0.003666	0.004091	0.003639	1,518,076.00
Jul 05 2024	0.003668	-0.000142	-3.73%	0.003778	0.003853	0.003532	2,297,614.00
Jul 04 2024	0.00381	-0.000144	-3.64%	0.003957	0.00404	0.003555	1,955,646.00
Jul 03 2024	0.003954	-0.000044	-1.10%	0.003999	0.004206	0.003846	1,978,600.00
Jul 02 2024	0.003997	-0.000231	-5.46%	0.004227	0.00429	0.003997	3,431,540.00
Jul 01 2024	0.004229	0.00000300	0.07%	0.004968	0.029013	0.004209	4,907,444.00
Jun 30 2024	0.004225	0.000078	1.88%	0.00415	0.004242	0.003962	403,871.00
Jun 29 2024	0.004147	-0.00000400	-0.10%	0.004151	0.004185	0.004116	309,143.00