Raze Network Historical Data - RAZEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Raze Network	RAZEETH	Crypto	93,007	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.56%	0.00000040	0.00000040	0.00000041

Open	High	Low	Prev. Close	52 Week Range
0.00000039	0.00000041	0.00000039	0.00000039	0.00000032 - 0.000038

Exchange	Time	Size	Trade Price	Currency
GATE	08:29:18	15,138.84	0.00000040	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.595656	1,492,477.77	RAZE

RAZEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000036	0.00000059	0.00000035	2,108,651.86	0.00000004	11.11%
1 Month	0.00000039	0.00000059	0.00000035	2,659,568.81	0.00000001	2.56%
3 Months	0.00000074	0.000011	0.00000033	2,421,443.41	-0.00000034	-45.95%
6 Months	0.00000098	0.000011	0.00000032	3,355,495.25	-0.00000058	-59.18%
1 Year	0.00000230	0.000038	0.00000032	2,879,096.56	-0.00000190	-82.61%
3 Years	0.000051	0.014863	0.00000032	1,336,888.13	-0.000051	-99.22%
5 Years	0.000233	0.014863	0.00000032	1,267,765.39	-0.000232	-99.83%

RAZEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000040	0.00000003	8.11%	0.00000037	0.00000040	0.00000037	1,791,903.00
Jul 15 2024	0.00000037	-0.00000006	-13.95%	0.00000041	0.00000041	0.00000037	3,622,948.00
Jul 14 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	78,796.00
Jul 13 2024	0.00000043	0.00000005	13.16%	0.00000038	0.00000059	0.00000038	3,659,533.00
Jul 12 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000037	3,212,282.00
Jul 11 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	58,049.00
Jul 10 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000035	2,337,050.00
Jul 09 2024	0.00000036	-0.00000004	-10.00%	0.00000040	0.00000040	0.00000036	8,498,583.00
Jul 08 2024	0.00000040	0.00	0.00%	0.00000041	0.00000044	0.00000039	740,429.00
Jul 07 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	6,956,260.00
Jul 06 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000042	0.00000039	6,686,576.00
Jul 05 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000045	0.00000039	2,052,691.00
Jul 04 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000039	0.00000038	3,028.00
Jul 03 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000040	0.00000038	3,260,481.00
Jul 02 2024	0.00000040	-0.00000003	-6.98%	0.00000043	0.00000045	0.00000039	2,341,986.00
Jul 01 2024	0.00000043	0.00000004	10.26%	0.00000040	0.00000049	0.00000040	1,280,034.00
Jun 30 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000039	0.00000038	4,410,869.00
Jun 29 2024	0.00000038	-0.00000003	-7.32%	0.00000041	0.00000042	0.00000037	4,731,013.00
Jun 28 2024	0.00000041	-0.00000002	-4.65%	0.00000043	0.00000045	0.00000041	3,816,622.00
Jun 27 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000043	4,982,034.00
Jun 26 2024	0.00000044	0.00000002	4.76%	0.00000044	0.00000046	0.00000043	2,313,231.00
Jun 25 2024	0.00000042	-0.00000003	-6.67%	0.00000045	0.00000045	0.00000040	374,856.00
Jun 24 2024	0.00000045	0.00000004	9.76%	0.00000041	0.00000049	0.00000041	75,718.00
Jun 23 2024	0.00000041	0.00000005	13.89%	0.00000036	0.00000041	0.00000036	1,928,384.00
Jun 22 2024	0.00000036	-0.00000008	-18.18%	0.00000044	0.00000044	0.00000036	1,060,343.00
Jun 21 2024	0.00000044	0.00000004	10.00%	0.00000040	0.00000044	0.00000039	83,165.00
Jun 20 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000041	0.00000039	3,389,884.00
Jun 19 2024	0.00000039	0.00	0.00%	0.00000039	0.00000042	0.00000038	721,166.00
Jun 18 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000041	0.00000038	108,697.00
Jun 17 2024	0.00000038	-0.00000006	-13.64%	0.00000044	0.00000046	0.00000038	663,039.00
Jun 16 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000047	0.00000043	151,037.00
Jun 15 2024	0.00000043	-0.00000005	-10.42%	0.00000048	0.00000048	0.00000043	648,433.00