Raze Network Historical Data - RAZEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Raze Network	RAZEETH	Crypto	146,003	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.72%	0.00000059	0.00000058	0.00000059

Open	High	Low	Prev. Close	52 Week Range
0.00000058	0.00000059	0.00000058	0.00000058	0.00000032 - 0.000038

Exchange	Time	Size	Trade Price	Currency
GATE	00:50:31	5,528.75	0.00000059	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.399038	687,483.30	RAZE

RAZEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000065	0.00000077	0.00000057	2,191,574.91	-0.00000006	-9.23%
1 Month	0.00000074	0.00000097	0.00000057	2,476,929.07	-0.00000015	-20.27%
3 Months	0.00000046	0.000011	0.00000042	2,753,501.63	0.00000013	28.26%
6 Months	0.00000205	0.000011	0.00000032	3,215,181.54	-0.00000146	-71.22%
1 Year	0.00000260	0.000038	0.00000032	2,560,480.95	-0.00000201	-77.31%
3 Years	0.000177	0.014863	0.00000032	1,218,829.70	-0.000176	-99.67%
5 Years	0.000233	0.014863	0.00000032	1,210,235.86	-0.000232	-99.75%

RAZEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000060	0.00000057	1,705,915.00
May 20 2024	0.00000060	-0.00000007	-10.45%	0.00000068	0.00000070	0.00000059	4,182,879.00
May 19 2024	0.00000067	-0.00000002	-2.90%	0.00000069	0.00000069	0.00000066	2,186,097.00
May 18 2024	0.00000069	0.00000004	6.15%	0.00000065	0.00000070	0.00000064	1,753,519.00
May 17 2024	0.00000065	-0.00000005	-7.14%	0.00000070	0.00000070	0.00000064	3,710,001.00
May 16 2024	0.00000070	-0.00000002	-2.78%	0.00000072	0.00000073	0.00000067	809,127.00
May 15 2024	0.00000072	0.00000007	10.77%	0.00000065	0.00000077	0.00000065	993,482.00
May 14 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000068	0.00000060	3,161,762.00
May 13 2024	0.00000066	-0.00000008	-10.81%	0.00000073	0.00000074	0.00000066	3,663,779.00
May 12 2024	0.00000074	-0.00000002	-2.63%	0.00000076	0.00000077	0.00000072	2,908,094.00
May 11 2024	0.00000076	0.00000001	1.33%	0.00000075	0.00000076	0.00000072	4,530,429.00
May 10 2024	0.00000075	-0.00000004	-5.06%	0.00000079	0.00000084	0.00000074	2,166,927.00
May 09 2024	0.00000079	0.00000007	9.72%	0.00000072	0.00000081	0.00000069	2,328,050.00
May 08 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000073	0.00000066	2,680,258.00
May 07 2024	0.00000069	-0.00000003	-4.17%	0.00000072	0.00000072	0.00000068	1,484,633.00
May 06 2024	0.00000072	-0.00000006	-7.69%	0.00000078	0.00000084	0.00000071	2,147,107.00
May 05 2024	0.00000078	0.00000005	6.85%	0.00000073	0.00000086	0.00000073	1,404,008.00
May 04 2024	0.00000073	0.00000006	8.96%	0.00000067	0.00000091	0.00000065	1,277,791.00
May 03 2024	0.00000067	-0.00000002	-2.90%	0.00000069	0.00000069	0.00000065	533,270.00
May 02 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000072	0.00000067	2,247,125.00
May 01 2024	0.00000070	0.00000003	4.48%	0.00000067	0.00000097	0.00000064	1,826,971.00
Apr 30 2024	0.00000067	0.00000004	6.35%	0.00000063	0.00000070	0.00000062	3,466,089.00
Apr 29 2024	0.00000063	0.00000001	1.61%	0.00000064	0.00000066	0.00000062	5,801,141.00
Apr 28 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000065	0.00000061	2,400,548.00
Apr 27 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000063	3,291,825.00
Apr 26 2024	0.00000065	-0.00000004	-5.80%	0.00000069	0.00000071	0.00000063	3,137,953.00
Apr 25 2024	0.00000069	0.00000002	2.99%	0.00000067	0.00000069	0.00000066	3,217,600.00
Apr 24 2024	0.00000067	-0.00000007	-9.46%	0.00000074	0.00000074	0.00000065	337,619.00
Apr 23 2024	0.00000074	0.00000007	10.45%	0.00000067	0.00000074	0.00000065	1,501,945.00
Apr 22 2024	0.00000067	-0.00000007	-9.46%	0.00000065	0.00000072	0.00000065	2,628,543.00
Apr 21 2024	0.00000074	0.00000006	8.82%	0.00000068	0.00000078	0.00000067	987,027.00
Apr 20 2024	0.00000068	-0.00000007	-9.33%	0.00000075	0.00000075	0.00000065	1,053,551.00