Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUSD | Crypto | 640,987,569 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.82% | 2.46 | 2.44 | 2.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.44 | 2.53 | 2.44 | 2.44 | 0.159 - 3.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 02:21:44 | 2.56 | 2.46 | USD |
RAYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 2.58 | 1.80 | 51,364.82 | 0.600 | 32.26% |
| 1 Month | 1.50 | 2.58 | 0.166 | 48,696.64 | 0.960 | 64.00% |
| 3 Months | 1.58 | 2.58 | 0.166 | 29,306.29 | 0.880 | 55.70% |
| 6 Months | 1.15 | 3.29 | 0.166 | 79,750.73 | 1.31 | 113.91% |
| 1 Year | 0.251 | 3.29 | 0.159 | 72,296.77 | 2.21 | 880.08% |
| 3 Years | 2.51 | 16.86 | 0.10362 | 55,734.33 | -0.048845 | -1.95% |
| 5 Years | 6.85 | 16.86 | 0.10362 | 49,970.60 | -4.39 | -64.08% |
RAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 2.44 | 0.200 | 8.93% | 2.24 | 2.58 | 2.24 | 120,764.00 |
| Jul 19 2024 | 2.24 | 0.320 | 16.67% | 1.92 | 2.25 | 1.92 | 13,758.00 |
| Jul 18 2024 | 1.92 | -0.020 | -1.03% | 1.94 | 1.98 | 1.90 | 3,599.00 |
| Jul 17 2024 | 1.94 | -0.100 | -4.90% | 2.04 | 2.05 | 1.91 | 8,683.00 |
| Jul 16 2024 | 2.04 | -0.010 | -0.49% | 2.05 | 2.06 | 1.95 | 17,568.00 |
| Jul 15 2024 | 2.05 | 0.200 | 10.81% | 1.84 | 2.05 | 1.84 | 50,153.00 |
| Jul 14 2024 | 1.85 | -0.010 | -0.54% | 1.86 | 1.91 | 1.80 | 145,024.00 |
| Jul 13 2024 | 1.86 | 0.040 | 2.20% | 1.80 | 1.87 | 1.80 | 7,202.00 |
| Jul 12 2024 | 1.82 | 0.020 | 1.11% | 1.80 | 1.82 | 1.77 | 1,578.00 |
| Jul 11 2024 | 1.80 | -0.010 | -0.55% | 1.81 | 1.93 | 1.78 | 292,419.00 |
| Jul 10 2024 | 1.81 | 0.070 | 4.02% | 1.74 | 1.82 | 1.73 | 11,020.00 |
| Jul 09 2024 | 1.74 | 0.090 | 5.45% | 1.65 | 1.76 | 1.60 | 26,495.00 |
| Jul 08 2024 | 1.65 | 0.070 | 4.43% | 1.56 | 1.66 | 1.51 | 34,888.00 |
| Jul 07 2024 | 1.58 | -0.160 | -9.20% | 1.74 | 1.74 | 1.58 | 180,162.00 |
| Jul 06 2024 | 1.74 | 0.080 | 4.82% | 1.66 | 1.74 | 1.60 | 6,035.00 |
| Jul 05 2024 | 1.66 | 0.080 | 5.06% | 1.58 | 1.70 | 1.43 | 127,689.00 |
| Jul 04 2024 | 1.58 | -0.120 | -7.06% | 1.70 | 1.74 | 1.58 | 30,259.00 |
| Jul 03 2024 | 1.70 | -0.270 | -13.71% | 1.97 | 1.97 | 1.66 | 30,140.00 |
| Jul 02 2024 | 1.97 | 0.160 | 8.84% | 1.81 | 2.00 | 1.81 | 127,480.00 |
| Jul 01 2024 | 1.81 | 0.040 | 2.26% | 1.46 | 1.86 | 0.166 | 64,741.00 |
| Jun 30 2024 | 1.77 | 0.130 | 7.93% | 1.64 | 1.77 | 1.60 | 8,326.00 |
| Jun 29 2024 | 1.64 | 0.040 | 2.50% | 1.60 | 1.67 | 1.60 | 2,620.00 |
| Jun 28 2024 | 1.60 | -0.100 | -5.88% | 1.70 | 1.71 | 1.60 | 6,790.00 |
| Jun 27 2024 | 1.70 | 0.140 | 8.97% | 1.56 | 1.73 | 1.52 | 17,138.00 |
| Jun 26 2024 | 1.56 | 0.030 | 1.96% | 1.54 | 1.57 | 1.53 | 8,604.00 |
| Jun 25 2024 | 1.53 | 0.070 | 4.79% | 1.46 | 1.56 | 1.46 | 2,670.00 |
| Jun 24 2024 | 1.46 | 0.010 | 0.69% | 1.46 | 1.48 | 1.37 | 14,532.00 |
| Jun 23 2024 | 1.45 | -0.050 | -3.33% | 1.50 | 1.52 | 1.45 | 3,153.00 |
| Jun 22 2024 | 1.50 | -0.030 | -1.96% | 1.53 | 1.54 | 1.50 | 1,046.00 |
| Jun 21 2024 | 1.53 | -0.020 | -1.29% | 1.55 | 1.57 | 1.47 | 5,437.00 |
