Register for streaming realtime charts, analysis tools, and prices.
RATINGUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000116 | -0.00000003 | -0.03% | 0.000117 | 0.000118 | 0.000116 | 0.00 |
| May 10 2024 | 0.000116 | 0.000025 | 27.46% | 0.000091 | 0.000118 | 0.000086 | 45,589,366.00 |
| May 09 2024 | 0.000091 | -0.000028 | -23.55% | 0.000119 | 0.000121 | 0.00009 | 1,463,270.00 |
| May 08 2024 | 0.000119 | 0.000028 | 30.93% | 0.00009 | 0.000151 | 0.000089 | 1,804,856.00 |
| May 07 2024 | 0.000091 | -0.000032 | -26.07% | 0.000123 | 0.000123 | 0.00009 | 37,617,144.00 |
| May 06 2024 | 0.000123 | -0.00000300 | -2.39% | 0.00009 | 0.000224 | 0.000089 | 21,423,828.00 |
| May 05 2024 | 0.000125 | 0.000032 | 34.22% | 0.000093 | 0.000126 | 0.000092 | 10,199,104.00 |
| May 04 2024 | 0.000094 | 0.00000035 | 0.38% | 0.000093 | 0.000095 | 0.000093 | 9,895,436.00 |
| May 03 2024 | 0.000093 | 0.00000300 | 3.35% | 0.00009 | 0.000094 | 0.000089 | 2,091,869.00 |
| May 02 2024 | 0.00009 | 0.00000030 | 0.34% | 0.000089 | 0.00009 | 0.000087 | 4,625,471.00 |
| May 01 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000084 | 45,597,855.00 |
| Apr 30 2024 | 0.000091 | -0.000038 | -29.55% | 0.000128 | 0.00013 | 0.000088 | 7,587,098.00 |
| Apr 29 2024 | 0.000129 | 0.000031 | 31.65% | 0.000092 | 0.000223 | 0.000091 | 17,502,888.00 |
| Apr 28 2024 | 0.000098 | 0.00000036 | 0.37% | 0.000098 | 0.0001 | 0.000097 | 76,418.00 |
| Apr 27 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000094 | 0.000098 | 0.000092 | 45,852.00 |
| Apr 26 2024 | 0.000094 | -0.00000086 | -0.91% | 0.000095 | 0.000095 | 0.000093 | 105,512.00 |
| Apr 25 2024 | 0.000095 | 0.00000067 | 0.71% | 0.000094 | 0.000096 | 0.000092 | 5,845,601.00 |
| Apr 24 2024 | 0.000094 | -0.000035 | -27.18% | 0.000129 | 0.000132 | 0.000093 | 2,711,930.00 |
| Apr 23 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000162 | 0.000126 | 8,459,333.00 |
| Apr 22 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000092 | 0.000226 | 0.000091 | 20,364,736.00 |
| Apr 21 2024 | 0.000126 | 0.000031 | 32.79% | 0.000094 | 0.000127 | 0.000094 | 46,343,733.00 |
| Apr 20 2024 | 0.000095 | 0.00000200 | 2.17% | 0.000092 | 0.000095 | 0.000091 | 0.00 |
| Apr 19 2024 | 0.000092 | -0.000031 | -25.27% | 0.000122 | 0.000125 | 0.000091 | 11,237,557.00 |
| Apr 18 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000124 | 0.000091 | 19,464,582.00 |
| Apr 17 2024 | 0.000119 | -0.00000400 | -3.24% | 0.000123 | 0.000125 | 0.000117 | 1,789,834.00 |
| Apr 16 2024 | 0.000123 | -0.00000066 | -0.53% | 0.000124 | 0.000125 | 0.00012 | 110,291.00 |
| Apr 15 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000126 | 0.000131 | 0.000122 | 23,651,252.00 |
| Apr 14 2024 | 0.000126 | 0.00000500 | 4.13% | 0.00012 | 0.000127 | 0.000117 | 27,033,496.00 |
| Apr 13 2024 | 0.000121 | 0.000024 | 24.67% | 0.000097 | 0.000131 | 0.000091 | 559,155.00 |
| Apr 12 2024 | 0.000097 | -0.00000800 | -7.60% | 0.000105 | 0.000107 | 0.000094 | 4,621,145.00 |
| Apr 11 2024 | 0.000105 | -0.000036 | -25.42% | 0.000141 | 0.000145 | 0.000105 | 152,205.00 |
| Apr 10 2024 | 0.000142 | 0.00000100 | 0.71% | 0.00014 | 0.000142 | 0.000137 | 35,901.00 |
| Apr 09 2024 | 0.00014 | -0.00000700 | -4.74% | 0.000148 | 0.000149 | 0.000104 | 341,077.00 |
| Apr 08 2024 | 0.000148 | 0.00001 | 7.24% | 0.000133 | 0.00024 | 0.000129 | 19,615,735.00 |
| Apr 07 2024 | 0.000138 | 0.00000400 | 2.97% | 0.000134 | 0.000138 | 0.000134 | 6,359,886.00 |
| Apr 06 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000133 | 0.000136 | 0.000133 | 2,948,197.00 |
| Apr 05 2024 | 0.000133 | -0.00000009 | -0.07% | 0.000133 | 0.000134 | 0.000129 | 9,855,888.00 |
| Apr 04 2024 | 0.000133 | 0.00000038 | 0.29% | 0.000132 | 0.000138 | 0.00013 | 139,478.00 |
| Apr 03 2024 | 0.000133 | 0.00000200 | 1.53% | 0.000131 | 0.000135 | 0.000128 | 3,973,754.00 |
| Apr 02 2024 | 0.000131 | -0.00000900 | -6.40% | 0.00014 | 0.000169 | 0.000129 | 6,209,495.00 |
| Apr 01 2024 | 0.000141 | -0.00000500 | -3.43% | 0.000146 | 0.000246 | 0.000137 | 12,395,329.00 |
| Mar 31 2024 | 0.000146 | 0.00000500 | 3.56% | 0.00014 | 0.000182 | 0.00014 | 802,836.00 |
| Mar 30 2024 | 0.00014 | -0.00000032 | -0.23% | 0.00014 | 0.000143 | 0.00014 | 68,026.00 |
| Mar 29 2024 | 0.000141 | -0.00000200 | -1.40% | 0.000142 | 0.000143 | 0.000139 | 8,710,313.00 |
| Mar 28 2024 | 0.000143 | -0.000032 | -18.32% | 0.000175 | 0.00018 | 0.000142 | 20,864,367.00 |
| Mar 27 2024 | 0.000175 | -0.00000500 | -2.79% | 0.000179 | 0.000181 | 0.00014 | 27,149,757.00 |
| Mar 26 2024 | 0.000179 | 0.00000028 | 0.16% | 0.000179 | 0.000184 | 0.000177 | 20,064,044.00 |
| Mar 25 2024 | 0.000179 | 0.00000600 | 3.47% | 0.00014 | 0.000182 | 0.000138 | 31,694,832.00 |
| Mar 24 2024 | 0.000173 | 0.00000500 | 2.98% | 0.000167 | 0.000174 | 0.000165 | 26,402,595.00 |
| Mar 23 2024 | 0.000168 | 0.00000200 | 1.21% | 0.000166 | 0.000171 | 0.000164 | 21,086,005.00 |
| Mar 22 2024 | 0.000166 | 0.000026 | 18.61% | 0.00014 | 0.000176 | 0.000138 | 24,858,268.00 |
| Mar 21 2024 | 0.00014 | -0.00000100 | -0.71% | 0.00014 | 0.000143 | 0.000136 | 31,069,952.00 |
| Mar 20 2024 | 0.000141 | -0.000018 | -11.35% | 0.000158 | 0.00017 | 0.000129 | 25,772,529.00 |
| Mar 19 2024 | 0.000159 | 0.000018 | 12.77% | 0.000141 | 0.000172 | 0.000129 | 25,510,323.00 |
| Mar 18 2024 | 0.000141 | -0.00000400 | -2.75% | 0.000163 | 0.000254 | 0.000139 | 35,914,106.00 |
| Mar 17 2024 | 0.000145 | 0.00000500 | 3.55% | 0.000142 | 0.000147 | 0.000137 | 34,213,987.00 |
| Mar 16 2024 | 0.000141 | -0.00000900 | -6.01% | 0.00015 | 0.000151 | 0.000139 | 28,308,847.00 |
| Mar 15 2024 | 0.00015 | -0.00000600 | -3.86% | 0.000163 | 0.000164 | 0.000144 | 40,890,944.00 |
| Mar 14 2024 | 0.000155 | -0.00000500 | -3.12% | 0.00016 | 0.00016 | 0.000149 | 27,930,386.00 |
| Mar 13 2024 | 0.00016 | 0.00000100 | 0.63% | 0.000159 | 0.000163 | 0.000158 | 34,635,444.00 |
| Mar 12 2024 | 0.000159 | -0.00000400 | -2.46% | 0.000163 | 0.000164 | 0.000154 | 37,920,677.00 |
| Mar 11 2024 | 0.000163 | 0.00000700 | 4.50% | 0.000153 | 0.000164 | 0.000151 | 42,800,823.00 |
| Mar 10 2024 | 0.000155 | -0.00000100 | -0.64% | 0.000156 | 0.000159 | 0.000152 | 28,895,798.00 |
| Mar 09 2024 | 0.000157 | 0.00000098 | 0.63% | 0.000156 | 0.000158 | 0.000155 | 33,679,246.00 |
| Mar 08 2024 | 0.000156 | 0.00000100 | 0.65% | 0.000155 | 0.00016 | 0.000153 | 39,317,988.00 |
| Mar 07 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000153 | 0.000158 | 0.00015 | 22,492,117.00 |
| Mar 06 2024 | 0.000153 | 0.000011 | 7.75% | 0.000142 | 0.000193 | 0.00014 | 27,427,182.00 |
| Mar 05 2024 | 0.000142 | -0.00004 | -22.03% | 0.000182 | 0.000183 | 0.000139 | 34,779,834.00 |
| Mar 04 2024 | 0.000182 | 0.00000700 | 4.02% | 0.00017 | 0.000182 | 0.000169 | 32,209,483.00 |
| Mar 03 2024 | 0.000174 | 0.00000300 | 1.75% | 0.000171 | 0.000175 | 0.000169 | 27,763,488.00 |
| Mar 02 2024 | 0.000171 | -0.00000055 | -0.32% | 0.000172 | 0.000173 | 0.00017 | 30,788,825.00 |
| Mar 01 2024 | 0.000172 | 0.00000400 | 2.38% | 0.000167 | 0.000172 | 0.000167 | 25,749,846.00 |
| Feb 29 2024 | 0.000168 | -0.00000068 | -0.40% | 0.00017 | 0.000176 | 0.000165 | 30,011,420.00 |
| Feb 28 2024 | 0.000168 | 0.00000600 | 3.70% | 0.000162 | 0.000174 | 0.000162 | 30,017,792.00 |
| Feb 27 2024 | 0.000162 | -0.000029 | -15.22% | 0.000191 | 0.000191 | 0.000158 | 28,892,414.00 |
| Feb 26 2024 | 0.000191 | 0.000035 | 22.48% | 0.000181 | 0.000218 | 0.000157 | 30,527,838.00 |
| Feb 25 2024 | 0.000156 | -0.000024 | -13.38% | 0.00018 | 0.000187 | 0.000155 | 24,275,679.00 |
| Feb 24 2024 | 0.000179 | 0.00000400 | 2.28% | 0.000175 | 0.00018 | 0.000174 | 26,063,020.00 |
| Feb 23 2024 | 0.000175 | -0.00000300 | -1.68% | 0.000178 | 0.000179 | 0.000174 | 21,987,312.00 |
| Feb 22 2024 | 0.000178 | -0.00000046 | -0.26% | 0.000178 | 0.000182 | 0.000174 | 21,886,778.00 |
| Feb 21 2024 | 0.000179 | -0.00000200 | -1.11% | 0.000181 | 0.000181 | 0.000173 | 23,389,333.00 |
| Feb 20 2024 | 0.000181 | 0.00000400 | 2.26% | 0.000177 | 0.000182 | 0.000173 | 23,396,572.00 |
| Feb 19 2024 | 0.000177 | 0.00000400 | 2.32% | 0.00017 | 0.000182 | 0.000156 | 33,164,156.00 |
| Feb 18 2024 | 0.000172 | 0.00000500 | 2.99% | 0.000167 | 0.000195 | 0.000166 | 27,173,028.00 |
| Feb 17 2024 | 0.000167 | -0.00000100 | -0.59% | 0.000168 | 0.000194 | 0.000165 | 30,810,635.00 |
| Feb 16 2024 | 0.000169 | -0.00000097 | -0.57% | 0.00017 | 0.000172 | 0.000166 | 22,710,564.00 |
| Feb 15 2024 | 0.00017 | 0.00000200 | 1.20% | 0.000167 | 0.000172 | 0.000166 | 21,882,080.00 |
| Feb 14 2024 | 0.000167 | -0.000018 | -9.74% | 0.000158 | 0.000186 | 0.000158 | 28,480,137.00 |
| Feb 13 2024 | 0.000185 | 0.000025 | 15.69% | 0.00016 | 0.000188 | 0.000157 | 37,968,044.00 |
| Feb 12 2024 | 0.000159 | -0.000016 | -9.13% | 0.00017 | 0.000182 | 0.000156 | 49,715,118.00 |
| Feb 11 2024 | 0.000175 | 0.00000033 | 0.19% | 0.000175 | 0.000178 | 0.000151 | 45,333,696.00 |
| Feb 10 2024 | 0.000175 | 0.00000084 | 0.48% | 0.000174 | 0.000176 | 0.000151 | 53,589,691.00 |
