Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DPRating | RATINGUSD | Crypto | 435,998 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000144 | 1.48% | 0.000099 | 0.000099 | 0.000099 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000098 | 0.0001 | 0.000097 | 0.000098 | 0.000085 - 0.000325 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:45:13 | 32,267.70 | 0.000099 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.19 | 32,267.70 | RATING |
RATINGUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000094 | 0.000226 | 0.000091 | 11,982,385.74 | 0.00000451 | 4.77% |
1 Month | 0.00014 | 0.000246 | 0.000091 | 8,710,140.91 | -0.000041 | -29.45% |
3 Months | 0.000161 | 0.000254 | 0.000091 | 23,023,994.65 | -0.000062 | -38.39% |
6 Months | 0.000178 | 0.000255 | 0.000091 | 30,234,922.04 | -0.000079 | -44.41% |
1 Year | 0.000191 | 0.000325 | 0.000085 | 34,509,224.59 | -0.000092 | -48.15% |
3 Years | 0.000426 | 0.00149 | 0.000085 | 38,970,414.70 | -0.000327 | -76.79% |
5 Years | 0.00013 | 0.00149 | 0.000085 | 41,030,364.52 | -0.000031 | -23.89% |
RATINGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000094 | 0.000098 | 0.000092 | 45,852.00 |
Apr 26 2024 | 0.000094 | -0.00000086 | -0.91% | 0.000095 | 0.000095 | 0.000093 | 105,512.00 |
Apr 25 2024 | 0.000095 | 0.00000067 | 0.71% | 0.000094 | 0.000096 | 0.000092 | 5,845,601.00 |
Apr 24 2024 | 0.000094 | -0.000035 | -27.18% | 0.000129 | 0.000132 | 0.000093 | 2,711,930.00 |
Apr 23 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000162 | 0.000126 | 8,459,333.00 |
Apr 22 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000092 | 0.000226 | 0.000091 | 20,364,736.00 |
Apr 21 2024 | 0.000126 | 0.000031 | 32.79% | 0.000094 | 0.000127 | 0.000094 | 46,343,733.00 |
Apr 20 2024 | 0.000095 | 0.00000200 | 2.17% | 0.000092 | 0.000095 | 0.000091 | 0.00 |
Apr 19 2024 | 0.000092 | -0.000031 | -25.27% | 0.000122 | 0.000125 | 0.000091 | 11,237,557.00 |
Apr 18 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000124 | 0.000091 | 19,464,582.00 |
Apr 17 2024 | 0.000119 | -0.00000400 | -3.24% | 0.000123 | 0.000125 | 0.000117 | 1,789,834.00 |
Apr 16 2024 | 0.000123 | -0.00000066 | -0.53% | 0.000124 | 0.000125 | 0.00012 | 110,291.00 |
Apr 15 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000126 | 0.000131 | 0.000122 | 23,651,252.00 |
Apr 14 2024 | 0.000126 | 0.00000500 | 4.13% | 0.00012 | 0.000127 | 0.000117 | 27,033,496.00 |
Apr 13 2024 | 0.000121 | 0.000024 | 24.67% | 0.000097 | 0.000131 | 0.000091 | 559,155.00 |
Apr 12 2024 | 0.000097 | -0.00000800 | -7.60% | 0.000105 | 0.000107 | 0.000094 | 4,621,145.00 |
Apr 11 2024 | 0.000105 | -0.000036 | -25.42% | 0.000141 | 0.000145 | 0.000105 | 152,205.00 |
Apr 10 2024 | 0.000142 | 0.00000100 | 0.71% | 0.00014 | 0.000142 | 0.000137 | 35,901.00 |
Apr 09 2024 | 0.00014 | -0.00000700 | -4.74% | 0.000148 | 0.000149 | 0.000104 | 341,077.00 |
Apr 08 2024 | 0.000148 | 0.00001 | 7.24% | 0.000133 | 0.00024 | 0.000129 | 19,615,735.00 |
Apr 07 2024 | 0.000138 | 0.00000400 | 2.97% | 0.000134 | 0.000138 | 0.000134 | 6,359,886.00 |
Apr 06 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000133 | 0.000136 | 0.000133 | 2,948,197.00 |
Apr 05 2024 | 0.000133 | -0.00000009 | -0.07% | 0.000133 | 0.000134 | 0.000129 | 9,855,888.00 |
Apr 04 2024 | 0.000133 | 0.00000038 | 0.29% | 0.000132 | 0.000138 | 0.00013 | 139,478.00 |
Apr 03 2024 | 0.000133 | 0.00000200 | 1.53% | 0.000131 | 0.000135 | 0.000128 | 3,973,754.00 |
Apr 02 2024 | 0.000131 | -0.00000900 | -6.40% | 0.00014 | 0.000169 | 0.000129 | 6,209,495.00 |
Apr 01 2024 | 0.000141 | -0.00000500 | -3.43% | 0.000146 | 0.000246 | 0.000137 | 12,395,329.00 |
Mar 31 2024 | 0.000146 | 0.00000500 | 3.56% | 0.00014 | 0.000182 | 0.00014 | 802,836.00 |
Mar 30 2024 | 0.00014 | -0.00000032 | -0.23% | 0.00014 | 0.000143 | 0.00014 | 68,026.00 |
Mar 29 2024 | 0.000141 | -0.00000200 | -1.40% | 0.000142 | 0.000143 | 0.000139 | 8,710,313.00 |
Mar 28 2024 | 0.000143 | -0.000032 | -18.32% | 0.000175 | 0.00018 | 0.000142 | 20,864,367.00 |