Precipitate.AI Historical Data - RAINAIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Precipitate.AI	RAINAIETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000166

Open	High	Low	Prev. Close	52 Week Range
0.00000166	0.00000166	0.00000166	0.00000166	0.00000005 - 0.000013

Exchange	Time	Size	Trade Price	Currency
UNSW3	09:59:47	0.106834	0.00000302	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAINAI

RAINAIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	5.19	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	5.19	0.00	0.00%
3 Months	0.00000239	0.00000438	0.00000140	9.90	-0.00000073	-30.54%
6 Months	0.00000199	0.000013	0.00000045	27.44	-0.00000033	-16.58%
1 Year	0.00000087	0.000013	0.00000005	14.49	0.00000079	90.80%
3 Years	0.00000038	0.000013	0.00000005	14.01	0.00000128	336.84%
5 Years	0.00000038	0.000013	0.00000005	14.01	0.00000128	336.84%

RAINAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 23 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 22 2024	0.00000166	0.00	0.00%	0.00000000	0.00000000	0.00000000	5.00
Jul 21 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 20 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 19 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 18 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 17 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 16 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 15 2024	0.00000166	0.00	0.00%	0.00000000	0.00000000	0.00000000	5.00
Jul 14 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 13 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 12 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 11 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 10 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 09 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 08 2024	0.00000166	0.00	0.00%	0.00000000	0.00000000	0.00000000	5.00
Jul 07 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 06 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 05 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 04 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 03 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 02 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jul 01 2024	0.00000166	0.00	0.00%	0.00000000	0.00000000	0.00000000	5.00
Jun 30 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jun 29 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jun 28 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jun 27 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
Jun 26 2024	0.00000166	0.00	0.00%	0.00000000	0.00000000	0.00000000	5.00
Jun 25 2024	0.00000166	0.00000004	2.47%	0.00000162	0.00000167	0.00000159	1.00