Precipitate.AI Historical Data - RAINAIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Precipitate.AI	RAINAIETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-2.44%	0.00000240

Open	High	Low	Prev. Close	52 Week Range
0.00000246	0.00000250	0.00000240	0.00000246	0.00000005 - 0.000013

Exchange	Time	Size	Trade Price	Currency
UNSW3	12:57:35	0.721297	0.00000240	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000665	2.77	RAINAI

RAINAIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000298	0.00000307	0.00000246	5.62	-0.00000058	-19.46%
1 Month	0.00000243	0.00000438	0.00000243	15.90	-0.00000003	-1.23%
3 Months	0.00001	0.000011	0.00000183	31.65	-0.00000784	-76.56%
6 Months	0.00000036	0.000013	0.00000017	24.87	0.00000204	566.67%
1 Year	0.00000038	0.000013	0.00000005	14.92	0.00000202	531.58%
3 Years	0.00000038	0.000013	0.00000005	14.92	0.00000202	531.58%
5 Years	0.00000038	0.000013	0.00000005	14.92	0.00000202	531.58%

RAINAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.00000246	-0.00000005	-1.99%	0.00000251	0.00000254	0.00000246	3.00
May 29 2024	0.00000251	-0.00000022	-8.06%	0.00000273	0.00000273	0.00000246	9.00
May 28 2024	0.00000273	0.00	0.00%	0.00000273	0.00000279	0.00000268	2.00
May 27 2024	0.00000273	-0.00000006	-2.15%	0.00000278	0.00000284	0.00000273	8.00
May 26 2024	0.00000279	-0.00000003	-1.06%	0.00000282	0.00000287	0.00000279	3.00
May 25 2024	0.00000282	-0.00000011	-3.75%	0.00000293	0.00000294	0.00000282	2.00
May 24 2024	0.00000293	-0.00000005	-1.68%	0.00000298	0.00000307	0.00000285	8.00
May 23 2024	0.00000298	-0.00000011	-3.56%	0.00000309	0.00000315	0.00000298	8.00
May 22 2024	0.00000309	0.00000015	5.10%	0.00000294	0.00000312	0.00000293	10.00
May 21 2024	0.00000294	-0.00000009	-2.97%	0.00000303	0.00000305	0.00000291	10.00
May 20 2024	0.00000303	-0.00000010	-3.19%	0.00000308	0.00000311	0.00000296	51.00
May 19 2024	0.00000313	-0.00000014	-4.28%	0.00000327	0.00000328	0.00000307	9.00
May 18 2024	0.00000327	-0.00000003	-0.91%	0.00000330	0.00000331	0.00000321	2.00
May 17 2024	0.00000330	0.00000021	6.80%	0.00000309	0.00000330	0.00000305	9.00
May 16 2024	0.00000309	-0.00000022	-6.65%	0.00000331	0.00000343	0.00000267	41.00
May 15 2024	0.00000331	0.00000039	13.36%	0.00000292	0.00000342	0.00000285	30.00
May 14 2024	0.00000292	-0.00000023	-7.30%	0.00000315	0.00000316	0.00000292	7.00
May 13 2024	0.00000315	-0.00000011	-3.37%	0.00000327	0.00000327	0.00000309	50.00
May 12 2024	0.00000326	0.00000005	1.56%	0.00000321	0.00000329	0.00000320	3.00
May 11 2024	0.00000321	-0.00000008	-2.43%	0.00000323	0.00000330	0.00000319	4.00
May 10 2024	0.00000329	-0.00000027	-7.58%	0.00000356	0.00000357	0.00000322	13.00
May 09 2024	0.00000356	0.00000004	1.14%	0.00000352	0.00000361	0.00000342	12.00
May 08 2024	0.00000352	-0.00000030	-7.85%	0.00000373	0.00000380	0.00000347	10.00
May 07 2024	0.00000382	-0.00000017	-4.26%	0.00000399	0.00000399	0.00000375	13.00
May 06 2024	0.00000399	0.00000048	13.68%	0.00000352	0.00000438	0.00000345	76.00
May 05 2024	0.00000351	0.00000022	6.69%	0.00000329	0.00000351	0.00000317	12.00
May 04 2024	0.00000329	0.00000069	26.54%	0.00000260	0.00000329	0.00000260	19.00
May 03 2024	0.00000260	0.00000017	7.00%	0.00000243	0.00000260	0.00000243	6.00
May 02 2024	0.00000243	0.00000004	1.67%	0.00000239	0.00000246	0.00000235	8.00
May 01 2024	0.00000239	0.00000008	3.46%	0.00000231	0.00000239	0.00000230	5.00