Register to chat with like-minded investors on our interactive forums.
RAILUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.932583 | 0.696706 | 295.37% | 0.934821 | 0.953338 | 0.237149 | 2.00 |
| Jun 14 2024 | 0.235877 | -0.009947 | -4.05% | 0.948321 | 0.954946 | 0.231333 | 2.00 |
| Jun 13 2024 | 0.245824 | -0.728614 | -74.77% | 0.973433 | 0.974194 | 0.244326 | 7.00 |
| Jun 12 2024 | 0.974438 | -0.022985 | -2.30% | 0.997756 | 1.00 | 0.239504 | 10.00 |
| Jun 11 2024 | 0.997423 | 0.737696 | 284.03% | 1.05 | 1.05 | 0.239292 | 7.00 |
| Jun 10 2024 | 0.259727 | -0.008418 | -3.14% | 1.15 | 1.15 | 0.258728 | 4.00 |
| Jun 09 2024 | 0.268145 | 0.004134 | 1.57% | 1.15 | 1.15 | 0.265281 | 2.00 |
| Jun 08 2024 | 0.264011 | -0.875129 | -76.82% | 1.14 | 1.16 | 0.261432 | 2.00 |
| Jun 07 2024 | 1.14 | 0.850 | 287.52% | 1.20 | 1.20 | 0.25798 | 4.00 |
| Jun 06 2024 | 0.293954 | -0.012785 | -4.17% | 1.22 | 1.23 | 0.289091 | 2.00 |
| Jun 05 2024 | 0.306739 | -0.901385 | -74.61% | 1.23 | 1.23 | 0.295842 | 2.00 |
| Jun 04 2024 | 1.21 | 0.910 | 308.57% | 1.22 | 1.22 | 0.291618 | 6.00 |
| Jun 03 2024 | 0.295695 | 0.00215 | 0.73% | 1.26 | 1.28 | 0.293795 | 4.00 |
| Jun 02 2024 | 0.293545 | -0.00701 | -2.33% | 1.26 | 1.27 | 0.293187 | 2.00 |
| Jun 01 2024 | 0.300555 | 0.002995 | 1.01% | 1.23 | 1.27 | 0.296278 | 3.00 |
| May 31 2024 | 0.297559 | -0.930468 | -75.77% | 1.23 | 1.24 | 0.295644 | 3.00 |
| May 30 2024 | 1.23 | -0.020 | -1.71% | 1.25 | 1.26 | 0.302285 | 4.00 |
| May 29 2024 | 1.25 | 0.930 | 296.57% | 1.25 | 1.25 | 0.311074 | 19.00 |
| May 28 2024 | 0.315043 | -0.968468 | -75.45% | 1.28 | 1.28 | 0.305125 | 4.00 |
| May 27 2024 | 1.28 | 0.00 | -0.23% | 0.327457 | 1.31 | 0.31611 | 6.00 |
| May 26 2024 | 1.29 | 0.960 | 291.76% | 1.27 | 1.31 | 0.31436 | 9.00 |
| May 25 2024 | 0.328384 | 0.005347 | 1.66% | 1.27 | 1.28 | 0.321109 | 0.00 |
| May 24 2024 | 0.323037 | -0.003072 | -0.94% | 0.327457 | 1.35 | 0.320664 | 7.00 |
| May 23 2024 | 0.326109 | -0.977362 | -74.98% | 1.30 | 1.42 | 0.321829 | 14.00 |
| May 22 2024 | 1.30 | 0.040 | 2.92% | 1.27 | 1.32 | 0.328466 | 45.00 |
| May 21 2024 | 1.27 | 0.010 | 0.47% | 1.26 | 1.29 | 0.337094 | 9.00 |
| May 20 2024 | 1.26 | 0.240 | 23.01% | 1.22 | 1.29 | 0.266682 | 14.00 |
| May 19 2024 | 1.02 | -0.020 | -2.02% | 0.311214 | 1.06 | 0.299034 | 4.00 |
| May 18 2024 | 1.05 | -0.050 | -4.40% | 1.09 | 1.11 | 0.308268 | 15.00 |
| May 17 2024 | 1.09 | 0.790 | 259.58% | 1.21 | 1.27 | 0.301312 | 55.00 |
| May 16 2024 | 0.304235 | 0.002186 | 0.72% | 1.23 | 1.26 | 0.296709 | 6.00 |
| May 15 2024 | 0.302049 | -0.913193 | -75.14% | 1.22 | 1.24 | 0.266682 | 9.00 |
| May 14 2024 | 1.22 | -0.080 | -6.25% | 1.30 | 1.30 | 0.266114 | 9.00 |
| May 13 2024 | 1.30 | 1.02 | 364.94% | 1.32 | 1.34 | 0.271345 | 7.00 |
| May 12 2024 | 0.278814 | -0.007802 | -2.72% | 1.32 | 1.34 | 0.277181 | 2.00 |
| May 11 2024 | 0.286616 | -0.004489 | -1.54% | 1.36 | 1.37 | 0.284615 | 2.00 |
| May 10 2024 | 0.291105 | -0.003001 | -1.02% | 0.293618 | 1.42 | 0.287206 | 15.00 |
| May 09 2024 | 0.294106 | 0.031131 | 11.84% | 1.40 | 1.44 | 0.26275 | 2.00 |
| May 08 2024 | 0.262976 | -1.18 | -81.81% | 1.44 | 1.44 | 0.261599 | 14.00 |
| May 07 2024 | 1.45 | 1.16 | 410.54% | 1.44 | 1.53 | 0.279856 | 6.00 |
| May 06 2024 | 0.283173 | -1.20 | -80.90% | 1.21 | 1.53 | 0.249731 | 15.00 |
| May 05 2024 | 1.48 | 1.20 | 432.76% | 1.42 | 1.48 | 0.265982 | 15.00 |
| May 04 2024 | 0.278274 | 0.001092 | 0.39% | 1.42 | 1.48 | 0.276157 | 9.00 |
| May 03 2024 | 0.277182 | -0.957457 | -77.55% | 1.21 | 1.46 | 0.249731 | 5.00 |
| May 02 2024 | 1.23 | 0.990 | 407.51% | 1.22 | 1.24 | 0.233788 | 3.00 |
| May 01 2024 | 0.243274 | -1.07 | -81.51% | 1.30 | 1.33 | 0.223327 | 55.00 |
| Apr 30 2024 | 1.32 | 1.06 | 408.11% | 0.257645 | 1.35 | 0.228521 | 20.00 |
| Apr 29 2024 | 0.258963 | 0.004551 | 1.79% | 1.47 | 1.66 | 0.244682 | 15.00 |
| Apr 28 2024 | 0.254411 | -0.012503 | -4.68% | 0.266663 | 1.45 | 0.253363 | 9.00 |
| Apr 27 2024 | 0.266915 | -1.07 | -80.10% | 1.36 | 1.40 | 0.254306 | 10.00 |
| Apr 26 2024 | 1.34 | 1.07 | 401.71% | 0.266553 | 1.45 | 0.25817 | 15.00 |
| Apr 25 2024 | 0.267295 | -0.000613 | -0.23% | 0.268811 | 1.52 | 0.260178 | 32.00 |
| Apr 24 2024 | 0.267909 | -0.02696 | -9.14% | 1.61 | 1.64 | 0.261614 | 35.00 |
| Apr 23 2024 | 0.294869 | -0.007955 | -2.63% | 1.79 | 1.88 | 0.294574 | 78.00 |
| Apr 22 2024 | 0.302824 | -1.64 | -84.42% | 1.47 | 1.97 | 0.245287 | 30.00 |
| Apr 21 2024 | 1.94 | -0.160 | -7.47% | 2.10 | 2.17 | 0.28081 | 100.00 |
| Apr 20 2024 | 2.10 | 0.300 | 16.42% | 1.80 | 2.14 | 0.25521 | 108.00 |
| Apr 19 2024 | 1.80 | 1.55 | 602.34% | 1.47 | 1.94 | 0.245287 | 222.00 |
| Apr 18 2024 | 0.256917 | -0.768528 | -74.95% | 0.241698 | 1.38 | 0.239125 | 182.00 |
| Apr 17 2024 | 1.03 | -0.160 | -13.42% | 1.18 | 1.19 | 0.239111 | 59.00 |
| Apr 16 2024 | 1.18 | -0.050 | -4.41% | 1.27 | 1.41 | 0.246517 | 250.00 |
| Apr 15 2024 | 1.24 | 0.980 | 378.04% | 0.65571 | 1.76 | 0.251179 | 1,052.00 |
| Apr 14 2024 | 0.259193 | -0.315323 | -54.88% | 0.570651 | 0.641141 | 0.175093 | 8.00 |
| Apr 13 2024 | 0.574516 | 0.305799 | 113.80% | 0.64166 | 0.664698 | 0.218257 | 17.00 |
| Apr 12 2024 | 0.268717 | -0.042588 | -13.68% | 0.696018 | 0.710675 | 0.23904 | 10.00 |
| Apr 11 2024 | 0.311304 | -0.395437 | -55.95% | 0.705925 | 0.720363 | 0.301148 | 23.00 |
| Apr 10 2024 | 0.706742 | 0.371507 | 110.82% | 0.336874 | 0.710149 | 0.320485 | 25.00 |
| Apr 09 2024 | 0.335235 | -0.293553 | -46.69% | 0.351283 | 0.663566 | 0.329921 | 4.00 |
| Apr 08 2024 | 0.628788 | 0.285548 | 83.19% | 0.513672 | 0.647174 | 0.316962 | 20.00 |
| Apr 07 2024 | 0.343241 | -0.194266 | -36.14% | 0.536255 | 0.551632 | 0.335397 | 1.00 |
| Apr 06 2024 | 0.537507 | 0.018649 | 3.59% | 0.517069 | 0.539024 | 0.329166 | 4.00 |
| Apr 05 2024 | 0.518857 | 0.005622 | 1.10% | 0.513672 | 0.519535 | 0.316962 | 5.00 |
| Apr 04 2024 | 0.513236 | 0.174383 | 51.46% | 0.330911 | 0.534395 | 0.328534 | 3.00 |
| Apr 03 2024 | 0.338853 | 0.005016 | 1.50% | 0.511168 | 0.515514 | 0.329624 | 1.00 |
| Apr 02 2024 | 0.333837 | -0.041435 | -11.04% | 0.374366 | 0.537048 | 0.332143 | 4.00 |
| Apr 01 2024 | 0.375272 | -0.201809 | -34.97% | 0.577425 | 0.577425 | 0.360021 | 0.00 |
| Mar 31 2024 | 0.577081 | 0.029942 | 5.47% | 0.547179 | 0.578236 | 0.377039 | 1.00 |
| Mar 30 2024 | 0.54714 | 0.151684 | 38.36% | 0.570563 | 0.572278 | 0.387767 | 6.00 |
| Mar 29 2024 | 0.395456 | -0.565565 | -58.85% | 0.960473 | 0.960533 | 0.389424 | 5.00 |
| Mar 28 2024 | 0.961021 | 0.566062 | 143.32% | 0.586245 | 0.964375 | 0.26823 | 6.00 |
| Mar 27 2024 | 0.394958 | 0.001487 | 0.38% | 0.626454 | 0.626704 | 0.389897 | 21.00 |
| Mar 26 2024 | 0.393472 | -0.209204 | -34.71% | 0.602947 | 0.64525 | 0.393395 | 6.00 |
| Mar 25 2024 | 0.602676 | -0.011682 | -1.90% | 0.704017 | 0.706916 | 0.38571 | 13.00 |
| Mar 24 2024 | 0.614357 | 0.249568 | 68.41% | 0.369599 | 0.617008 | 0.368176 | 5.00 |
| Mar 23 2024 | 0.364789 | 0.002074 | 0.57% | 0.617173 | 0.618201 | 0.357333 | 1.00 |
| Mar 22 2024 | 0.362715 | -0.020158 | -5.26% | 0.383253 | 0.612986 | 0.358335 | 3.00 |
| Mar 21 2024 | 0.382873 | -0.029215 | -7.09% | 0.704017 | 0.706916 | 0.374464 | 0.00 |
| Mar 20 2024 | 0.412088 | -0.22331 | -35.14% | 0.63264 | 0.65275 | 0.364932 | 3.00 |
| Mar 19 2024 | 0.635398 | -0.094829 | -12.99% | 0.728967 | 0.732547 | 0.371532 | 3.00 |
| Mar 18 2024 | 0.730227 | 0.303645 | 71.18% | 0.677021 | 0.748432 | 0.411441 | 10.00 |
| Mar 17 2024 | 0.426581 | 0.062437 | 17.15% | 0.677475 | 0.771718 | 0.370445 | 19.00 |
| Mar 16 2024 | 0.364144 | -0.043285 | -10.62% | 0.672777 | 0.701232 | 0.360239 | 9.00 |
