Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rail | RAILUSD | Crypto | 73,570,843 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.01159 | 0.92% | 1.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.27 | 1.32 | 0.328466 | 1.27 | 0.015469 - 3.24 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:48:23 | 0.058934 | 1.27 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 53.55 | 42.37 | RAIL | |||
RAILUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.29 | 0.266682 | 16.36 | 0.060502 | 4.97% |
| 1 Month | 1.61 | 1.66 | 0.223327 | 15.06 | -0.336768 | -20.87% |
| 3 Months | 0.277464 | 2.17 | 0.175093 | 35.92 | 0.999638 | 360.28% |
| 6 Months | 0.299856 | 3.24 | 0.132159 | 24.55 | 0.977245 | 325.91% |
| 1 Year | 0.438087 | 3.24 | 0.015469 | 16.20 | 0.839015 | 191.52% |
| 3 Years | 0.374799 | 9.97 | 0.015469 | 52.74 | 0.902303 | 240.74% |
| 5 Years | 0.374799 | 9.97 | 0.015469 | 52.74 | 0.902303 | 240.74% |
RAILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.27 | 0.010 | 0.47% | 1.26 | 1.29 | 0.337094 | 9.00 |
| May 20 2024 | 1.26 | 0.240 | 23.01% | 1.22 | 1.29 | 0.266682 | 14.00 |
| May 19 2024 | 1.02 | -0.020 | -2.02% | 0.311214 | 1.06 | 0.299034 | 4.00 |
| May 18 2024 | 1.05 | -0.050 | -4.40% | 1.09 | 1.11 | 0.308268 | 15.00 |
| May 17 2024 | 1.09 | 0.790 | 259.58% | 1.21 | 1.27 | 0.301312 | 55.00 |
| May 16 2024 | 0.304235 | 0.002186 | 0.72% | 1.23 | 1.26 | 0.296709 | 6.00 |
| May 15 2024 | 0.302049 | -0.913193 | -75.14% | 1.22 | 1.24 | 0.266682 | 9.00 |
| May 14 2024 | 1.22 | -0.080 | -6.25% | 1.30 | 1.30 | 0.266114 | 9.00 |
| May 13 2024 | 1.30 | 1.02 | 364.94% | 1.32 | 1.34 | 0.271345 | 7.00 |
| May 12 2024 | 0.278814 | -0.007802 | -2.72% | 1.32 | 1.34 | 0.277181 | 2.00 |
| May 11 2024 | 0.286616 | -0.004489 | -1.54% | 1.36 | 1.37 | 0.284615 | 2.00 |
| May 10 2024 | 0.291105 | -0.003001 | -1.02% | 0.293618 | 1.42 | 0.287206 | 15.00 |
| May 09 2024 | 0.294106 | 0.031131 | 11.84% | 1.40 | 1.44 | 0.26275 | 2.00 |
| May 08 2024 | 0.262976 | -1.18 | -81.81% | 1.44 | 1.44 | 0.261599 | 14.00 |
| May 07 2024 | 1.45 | 1.16 | 410.54% | 1.44 | 1.53 | 0.279856 | 6.00 |
| May 06 2024 | 0.283173 | -1.20 | -80.90% | 1.21 | 1.53 | 0.249731 | 15.00 |
| May 05 2024 | 1.48 | 1.20 | 432.76% | 1.42 | 1.48 | 0.265982 | 15.00 |
| May 04 2024 | 0.278274 | 0.001092 | 0.39% | 1.42 | 1.48 | 0.276157 | 9.00 |
| May 03 2024 | 0.277182 | -0.957457 | -77.55% | 1.21 | 1.46 | 0.249731 | 5.00 |
| May 02 2024 | 1.23 | 0.990 | 407.51% | 1.22 | 1.24 | 0.233788 | 3.00 |
| May 01 2024 | 0.243274 | -1.07 | -81.51% | 1.30 | 1.33 | 0.223327 | 55.00 |
| Apr 30 2024 | 1.32 | 1.06 | 408.11% | 0.257645 | 1.35 | 0.228521 | 20.00 |
| Apr 29 2024 | 0.258963 | 0.004551 | 1.79% | 1.47 | 1.66 | 0.244682 | 15.00 |
| Apr 28 2024 | 0.254411 | -0.012503 | -4.68% | 0.266663 | 1.45 | 0.253363 | 9.00 |
| Apr 27 2024 | 0.266915 | -1.07 | -80.10% | 1.36 | 1.40 | 0.254306 | 10.00 |
| Apr 26 2024 | 1.34 | 1.07 | 401.71% | 0.266553 | 1.45 | 0.25817 | 15.00 |
| Apr 25 2024 | 0.267295 | -0.000613 | -0.23% | 0.268811 | 1.52 | 0.260178 | 32.00 |
| Apr 24 2024 | 0.267909 | -0.02696 | -9.14% | 1.61 | 1.64 | 0.261614 | 35.00 |
| Apr 23 2024 | 0.294869 | -0.007955 | -2.63% | 1.79 | 1.88 | 0.294574 | 78.00 |
| Apr 22 2024 | 0.302824 | -1.64 | -84.42% | 1.47 | 1.97 | 0.245287 | 30.00 |
| Apr 21 2024 | 1.94 | -0.160 | -7.47% | 2.10 | 2.17 | 0.28081 | 100.00 |
| Apr 20 2024 | 2.10 | 0.300 | 16.42% | 1.80 | 2.14 | 0.25521 | 108.00 |
