ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,127.49
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Qawalla Token (Cryptocurrency:QWLAUSD)

      6. Qawalla Token (Cryptocurrency:QWLAUSD) Historical

      QWLAUSD Qawalla Token

      0.399842
      -0.00553 (-1.36%)
      20:02:01 - Realtime Data

      QWLAUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.405841 0.001812 0.45% 0.403931 0.407798 0.401283 0.00
      Jul 19 2024 0.404029 0.00878 2.22% 0.393743 0.407928 0.389201 0.00
      Jul 18 2024 0.395249 0.004441 1.14% 0.390631 0.402024 0.389926 0.00
      Jul 17 2024 0.390807 -0.006732 -1.69% 0.397486 0.40515 0.389156 0.00
      Jul 16 2024 0.397539 -0.004237 -1.05% 0.40189 0.403024 0.386017 0.00
      Jul 15 2024 0.401776 0.026384 7.03% 0.366224 0.402336 0.364604 0.00
      Jul 14 2024 0.375392 0.009254 2.53% 0.366224 0.376382 0.364604 0.00
      Jul 13 2024 0.366139 0.005339 1.48% 0.360807 0.368891 0.358841 0.00
      Jul 12 2024 0.3608 0.003692 1.03% 0.356893 0.363821 0.351091 0.00
      Jul 11 2024 0.357107 -0.000316 -0.09% 0.356801 0.370214 0.352168 0.00
      Jul 10 2024 0.357423 0.003698 1.05% 0.352857 0.362841 0.348958 0.00
      Jul 09 2024 0.353725 0.006352 1.83% 0.34741 0.357908 0.346098 0.00
      Jul 08 2024 0.347373 0.01058 3.14% 0.351 0.357963 0.326287 0.00
      Jul 07 2024 0.336793 -0.016475 -4.66% 0.352773 0.35397 0.336793 0.00
      Jul 06 2024 0.353268 0.009703 2.82% 0.343344 0.354844 0.340835 0.00
      Jul 05 2024 0.343565 -0.010448 -2.95% 0.351 0.357963 0.326287 0.00
      Jul 04 2024 0.354014 -0.025585 -6.74% 0.379938 0.381297 0.352296 0.00
      Jul 03 2024 0.379599 -0.014021 -3.56% 0.393776 0.394666 0.374447 0.00
      Jul 02 2024 0.39362 -0.002456 -0.62% 0.395909 0.398614 0.391543 0.00
      Jul 01 2024 0.396076 0.000294 0.07% 0.38666 0.404187 0.384286 0.00
      Jun 30 2024 0.395782 0.007314 1.88% 0.388714 0.397854 0.386025 0.00
      Jun 29 2024 0.388469 -0.000332 -0.09% 0.388796 0.391951 0.387904 0.00
      Jun 28 2024 0.3888 -0.007884 -1.99% 0.397352 0.401143 0.387434 0.00
      Jun 27 2024 0.396684 0.008801 2.27% 0.388093 0.399597 0.387458 0.00
      Jun 26 2024 0.387883 -0.003139 -0.80% 0.38666 0.394652 0.383171 0.00
      Jun 25 2024 0.391023 0.004709 1.22% 0.38666 0.394652 0.384286 0.00
      Jun 24 2024 0.386314 -0.007608 -1.93% 0.393848 0.395153 0.37317 0.00
      Jun 23 2024 0.393923 -0.008633 -2.14% 0.402553 0.405325 0.392795 0.00
      Jun 22 2024 0.402555 -0.002681 -0.66% 0.405492 0.405492 0.400564 0.00
      Jun 21 2024 0.405236 0.000516 0.13% 0.404467 0.408512 0.397029 0.00
      Jun 20 2024 0.40472 -0.004515 -1.10% 0.409285 0.416595 0.401563 0.00
      Jun 19 2024 0.409235 0.008483 2.12% 0.400961 0.412998 0.399188 0.00
      Jun 18 2024 0.400752 -0.002933 -0.73% 0.404788 0.404826 0.388928 0.00
      Jun 17 2024 0.403685 -0.013342 -3.20% 0.42398 0.42555 0.399995 0.00
      Jun 16 2024 0.417028 0.006314 1.54% 0.410433 0.420493 0.407921 0.00
      Jun 15 2024 0.410714 0.009839 2.45% 0.400896 0.413583 0.400071 0.00
      Jun 14 2024 0.400875 0.000912 0.23% 0.400396 0.406303 0.387554 0.00
      Jun 13 2024 0.399963 -0.010197 -2.49% 0.409737 0.410058 0.395223 0.00
      Jun 12 2024 0.41016 0.007055 1.75% 0.40324 0.420875 0.399208 0.00
      Jun 11 2024 0.403105 -0.0193 -4.57% 0.422591 0.422851 0.395648 0.00
      Jun 10 2024 0.422405 -0.004353 -1.02% 0.42398 0.427383 0.420959 0.00
      Jun 09 2024 0.426757 0.002477 0.58% 0.42398 0.428313 0.422481 0.00
      Jun 08 2024 0.42428 0.00046 0.11% 0.423636 0.427154 0.422715 0.00
      Jun 07 2024 0.423821 -0.01549 -3.53% 0.439096 0.442274 0.419568 0.00
      Jun 06 2024 0.439311 -0.006163 -1.38% 0.445398 0.446782 0.43373 0.00
      Jun 05 2024 0.445473 0.006159 1.40% 0.431445 0.447789 0.429134 0.00
      Jun 04 2024 0.439314 0.005947 1.37% 0.433913 0.441307 0.431122 0.00
      Jun 03 2024 0.433367 -0.002112 -0.48% 0.434967 0.443497 0.432928 0.00
      Jun 02 2024 0.435479 -0.003838 -0.87% 0.439315 0.44183 0.432153 0.00
      Jun 01 2024 0.439316 0.005754 1.33% 0.433589 0.440848 0.432071 0.00
      May 31 2024 0.433563 0.001955 0.45% 0.431445 0.44272 0.42888 0.00
      May 30 2024 0.431608 -0.002181 -0.50% 0.433956 0.440229 0.426688 0.00
      May 29 2024 0.433789 -0.009117 -2.06% 0.442439 0.44722 0.431044 0.00
      May 28 2024 0.442905 -0.005726 -1.28% 0.44759 0.452101 0.434368 0.00
      May 27 2024 0.448631 0.007971 1.81% 0.434384 0.457444 0.431147 0.00
      May 26 2024 0.44066 0.008923 2.07% 0.432051 0.447003 0.429996 0.00
      May 25 2024 0.431737 0.002077 0.48% 0.428839 0.434849 0.42767 0.00
      May 24 2024 0.42966 -0.003336 -0.77% 0.434384 0.440645 0.418963 0.00
      May 23 2024 0.432996 0.001873 0.43% 0.430587 0.4541 0.4113 0.00
      May 22 2024 0.431123 -0.005786 -1.32% 0.436578 0.43927 0.421095 0.00
      May 21 2024 0.436909 0.015179 3.60% 0.422623 0.441828 0.418446 0.00
      May 20 2024 0.42173 0.068217 19.30% 0.332466 0.42443 0.329944 0.00
      May 19 2024 0.353513 -0.006431 -1.79% 0.359773 0.361382 0.352346 0.00
      May 18 2024 0.359944 0.004062 1.14% 0.356097 0.362591 0.355644 0.00
      May 17 2024 0.355881 0.016799 4.95% 0.338972 0.359163 0.337982 0.00
      May 16 2024 0.339083 -0.010868 -3.11% 0.349857 0.350316 0.337053 0.00
      May 15 2024 0.34995 0.017855 5.38% 0.332466 0.350357 0.329944 0.00
      May 14 2024 0.332095 -0.007613 -2.24% 0.339494 0.340883 0.329599 0.00
      May 13 2024 0.339708 0.002184 0.65% 0.335606 0.344855 0.334523 0.00
      May 12 2024 0.337524 0.002319 0.69% 0.335606 0.339856 0.334523 0.00
      May 11 2024 0.335205 -0.000111 -0.03% 0.335693 0.338859 0.332879 0.00
      May 10 2024 0.335315 -0.014329 -4.10% 0.349063 0.351667 0.33185 0.00
      May 09 2024 0.349644 0.007145 2.09% 0.342767 0.352219 0.340166 0.00
      May 08 2024 0.342499 -0.005226 -1.50% 0.347057 0.34995 0.338677 0.00
      May 07 2024 0.347725 -0.005812 -1.64% 0.353508 0.360528 0.346578 0.00
      May 06 2024 0.353537 -0.007718 -2.14% 0.344405 0.369437 0.34112 0.00
      May 05 2024 0.361255 0.00216 0.60% 0.358998 0.365218 0.354304 0.00
      May 04 2024 0.359095 0.00133 0.37% 0.357342 0.364774 0.356745 0.00
      May 03 2024 0.357765 0.013352 3.88% 0.344405 0.360064 0.34112 0.00
      May 02 2024 0.344413 0.001149 0.33% 0.342873 0.34707 0.333639 0.00
      May 01 2024 0.343265 -0.004862 -1.40% 0.346927 0.34788 0.324223 0.00
      Apr 30 2024 0.348127 -0.022312 -6.02% 0.369655 0.374303 0.336157 0.00
      Apr 29 2024 0.370438 -0.005774 -1.53% 0.371252 0.379266 0.359656 0.00
      Apr 28 2024 0.376212 0.00138 0.37% 0.374844 0.385614 0.374249 0.00
      Apr 27 2024 0.374832 0.014408 4.00% 0.360795 0.377885 0.354895 0.00
      Apr 26 2024 0.360424 -0.003326 -0.91% 0.363513 0.364743 0.357585 0.00
      Apr 25 2024 0.36375 0.002578 0.71% 0.361711 0.367431 0.35398 0.00
      Apr 24 2024 0.361172 -0.0097 -2.62% 0.371252 0.379266 0.357619 0.00
      Apr 23 2024 0.370871 0.002073 0.56% 0.368646 0.375909 0.363473 0.00
      Apr 22 2024 0.368799 0.006143 1.69% 0.352732 0.372128 0.330786 0.00
      Apr 21 2024 0.362656 -0.000442 -0.12% 0.362875 0.368258 0.359426 0.00
      Apr 20 2024 0.363098 0.009592 2.71% 0.351971 0.365379 0.348068 0.00

      Your Recent History

      COIN
      QWLAUSD
      Qawalla Token
      Delayed Upgrade Clock