Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qawalla Token | QWLAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001175 | -0.29% | 0.404197 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.405204 | 0.406418 | 0.401471 | 0.405372 | 0.25538 - 0.482272 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:41:23 | 0.00000000 | 0.275323 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QWLA | |||
QWLAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.298819 | 0.398548 | 0.289906 | 0.11 | 0.105378 | 35.26% |
| 1 Year | 0.462326 | 0.482272 | 0.25538 | 0.13 | -0.058129 | -12.57% |
| 3 Years | 0.462326 | 0.482272 | 0.25538 | 0.13 | -0.058129 | -12.57% |
| 5 Years | 0.462326 | 0.482272 | 0.25538 | 0.13 | -0.058129 | -12.57% |
QWLAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.405841 | 0.001812 | 0.45% | 0.403931 | 0.407798 | 0.401283 | 0.00 |
| Jul 19 2024 | 0.404029 | 0.00878 | 2.22% | 0.393743 | 0.407928 | 0.389201 | 0.00 |
| Jul 18 2024 | 0.395249 | 0.004441 | 1.14% | 0.390631 | 0.402024 | 0.389926 | 0.00 |
| Jul 17 2024 | 0.390807 | -0.006732 | -1.69% | 0.397486 | 0.40515 | 0.389156 | 0.00 |
| Jul 16 2024 | 0.397539 | -0.004237 | -1.05% | 0.40189 | 0.403024 | 0.386017 | 0.00 |
| Jul 15 2024 | 0.401776 | 0.026384 | 7.03% | 0.366224 | 0.402336 | 0.364604 | 0.00 |
| Jul 14 2024 | 0.375392 | 0.009254 | 2.53% | 0.366224 | 0.376382 | 0.364604 | 0.00 |
| Jul 13 2024 | 0.366139 | 0.005339 | 1.48% | 0.360807 | 0.368891 | 0.358841 | 0.00 |
| Jul 12 2024 | 0.3608 | 0.003692 | 1.03% | 0.356893 | 0.363821 | 0.351091 | 0.00 |
| Jul 11 2024 | 0.357107 | -0.000316 | -0.09% | 0.356801 | 0.370214 | 0.352168 | 0.00 |
| Jul 10 2024 | 0.357423 | 0.003698 | 1.05% | 0.352857 | 0.362841 | 0.348958 | 0.00 |
| Jul 09 2024 | 0.353725 | 0.006352 | 1.83% | 0.34741 | 0.357908 | 0.346098 | 0.00 |
| Jul 08 2024 | 0.347373 | 0.01058 | 3.14% | 0.351 | 0.357963 | 0.326287 | 0.00 |
| Jul 07 2024 | 0.336793 | -0.016475 | -4.66% | 0.352773 | 0.35397 | 0.336793 | 0.00 |
| Jul 06 2024 | 0.353268 | 0.009703 | 2.82% | 0.343344 | 0.354844 | 0.340835 | 0.00 |
| Jul 05 2024 | 0.343565 | -0.010448 | -2.95% | 0.351 | 0.357963 | 0.326287 | 0.00 |
| Jul 04 2024 | 0.354014 | -0.025585 | -6.74% | 0.379938 | 0.381297 | 0.352296 | 0.00 |
| Jul 03 2024 | 0.379599 | -0.014021 | -3.56% | 0.393776 | 0.394666 | 0.374447 | 0.00 |
| Jul 02 2024 | 0.39362 | -0.002456 | -0.62% | 0.395909 | 0.398614 | 0.391543 | 0.00 |
| Jul 01 2024 | 0.396076 | 0.000294 | 0.07% | 0.38666 | 0.404187 | 0.384286 | 0.00 |
| Jun 30 2024 | 0.395782 | 0.007314 | 1.88% | 0.388714 | 0.397854 | 0.386025 | 0.00 |
| Jun 29 2024 | 0.388469 | -0.000332 | -0.09% | 0.388796 | 0.391951 | 0.387904 | 0.00 |
| Jun 28 2024 | 0.3888 | -0.007884 | -1.99% | 0.397352 | 0.401143 | 0.387434 | 0.00 |
| Jun 27 2024 | 0.396684 | 0.008801 | 2.27% | 0.388093 | 0.399597 | 0.387458 | 0.00 |
| Jun 26 2024 | 0.387883 | -0.003139 | -0.80% | 0.38666 | 0.394652 | 0.383171 | 0.00 |
| Jun 25 2024 | 0.391023 | 0.004709 | 1.22% | 0.38666 | 0.394652 | 0.384286 | 0.00 |
| Jun 24 2024 | 0.386314 | -0.007608 | -1.93% | 0.393848 | 0.395153 | 0.37317 | 0.00 |
| Jun 23 2024 | 0.393923 | -0.008633 | -2.14% | 0.402553 | 0.405325 | 0.392795 | 0.00 |
| Jun 22 2024 | 0.402555 | -0.002681 | -0.66% | 0.405492 | 0.405492 | 0.400564 | 0.00 |
| Jun 21 2024 | 0.405236 | 0.000516 | 0.13% | 0.404467 | 0.408512 | 0.397029 | 0.00 |
