Register to chat with like-minded investors on our interactive forums.
QWANUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00755 | 0.00055 | 7.86% | 0.007 | 0.0078 | 0.00693 | 110,209.00 |
| Jul 24 2024 | 0.007 | -0.0003 | -4.11% | 0.0073 | 0.00787 | 0.00654 | 818,907.00 |
| Jul 23 2024 | 0.0073 | 0.00006 | 0.83% | 0.00724 | 0.00829 | 0.00682 | 268,518.00 |
| Jul 22 2024 | 0.00724 | -0.0002 | -2.69% | 0.00747 | 0.00757 | 0.00724 | 2,780,988.00 |
| Jul 21 2024 | 0.00744 | 0.00 | 0.00% | 0.00743 | 0.00764 | 0.00698 | 1,262,439.00 |
| Jul 20 2024 | 0.00744 | -0.00112 | -13.08% | 0.00856 | 0.00856 | 0.00712 | 648,632.00 |
| Jul 19 2024 | 0.00856 | 0.00106 | 14.13% | 0.0075 | 0.00957 | 0.00719 | 1,220,019.00 |
| Jul 18 2024 | 0.0075 | -0.00039 | -4.94% | 0.00789 | 0.00823 | 0.00745 | 1,127,193.00 |
| Jul 17 2024 | 0.00789 | 0.00005 | 0.64% | 0.00784 | 0.00949 | 0.00761 | 1,309,536.00 |
| Jul 16 2024 | 0.00784 | -0.00273 | -25.83% | 0.01057 | 0.01107 | 0.00699 | 1,667,325.00 |
| Jul 15 2024 | 0.01057 | 0.00056 | 5.59% | 0.0096 | 0.020 | 0.00914 | 3,239,428.00 |
| Jul 14 2024 | 0.01001 | 0.00299 | 42.59% | 0.00702 | 0.015 | 0.00683 | 1,100,110.00 |
| Jul 13 2024 | 0.00702 | -0.00058 | -7.63% | 0.0076 | 0.00798 | 0.00631 | 1,060,662.00 |
| Jul 12 2024 | 0.0076 | 0.00051 | 7.19% | 0.0071 | 0.0087 | 0.00708 | 632,672.00 |
| Jul 11 2024 | 0.00709 | 0.00004 | 0.57% | 0.00705 | 0.00718 | 0.00694 | 1,089,272.00 |
| Jul 10 2024 | 0.00705 | -0.00009 | -1.26% | 0.00714 | 0.00794 | 0.006238 | 833,304.00 |
| Jul 09 2024 | 0.00714 | 0.00047 | 7.05% | 0.00667 | 0.00719 | 0.00661 | 1,523,813.00 |
| Jul 08 2024 | 0.00667 | -0.00022 | -3.19% | 0.00682 | 0.00719 | 0.00654 | 2,153,616.00 |
| Jul 07 2024 | 0.00689 | -0.00108 | -13.55% | 0.00797 | 0.00797 | 0.00655 | 72,445.00 |
| Jul 06 2024 | 0.00797 | 0.00067 | 9.18% | 0.0073 | 0.00855 | 0.00653 | 304,253.00 |
| Jul 05 2024 | 0.0073 | -0.00046 | -5.93% | 0.00776 | 0.00814 | 0.0073 | 1,053,179.00 |
| Jul 04 2024 | 0.00776 | -0.00028 | -3.48% | 0.00804 | 0.00881 | 0.0076 | 1,180,606.00 |
| Jul 03 2024 | 0.00804 | -0.00077 | -8.74% | 0.00881 | 0.00881 | 0.00794 | 558,171.00 |
| Jul 02 2024 | 0.00881 | 0.00073 | 9.03% | 0.00808 | 0.00881 | 0.008 | 622,154.00 |
| Jul 01 2024 | 0.00808 | -0.00066 | -7.55% | 0.03111 | 0.06899 | 0.00805 | 2,256,587.00 |
| Jun 30 2024 | 0.00874 | 0.00065 | 8.03% | 0.00809 | 0.00995 | 0.00803 | 658,299.00 |
| Jun 29 2024 | 0.00809 | 0.00003 | 0.37% | 0.00806 | 0.00941 | 0.00776 | 82,567.00 |
| Jun 28 2024 | 0.00806 | 0.00003 | 0.37% | 0.00803 | 0.00809 | 0.00793 | 1,707,659.00 |
| Jun 27 2024 | 0.00803 | -0.00029 | -3.49% | 0.00832 | 0.00867 | 0.0077 | 425,777.00 |
| Jun 26 2024 | 0.00832 | -0.00037 | -4.26% | 0.00872 | 0.00903 | 0.00719 | 2,009,269.00 |
| Jun 25 2024 | 0.00869 | -0.00084 | -8.81% | 0.00953 | 0.00953 | 0.00806 | 1,040,930.00 |
| Jun 24 2024 | 0.00953 | 0.00073 | 8.30% | 0.0088 | 0.011 | 0.00863 | 1,270,057.00 |
| Jun 23 2024 | 0.0088 | -0.00049 | -5.27% | 0.00929 | 0.00929 | 0.00855 | 195,210.00 |
| Jun 22 2024 | 0.00929 | -0.00321 | -25.68% | 0.0125 | 0.0125 | 0.00809 | 950,682.00 |
| Jun 21 2024 | 0.0125 | 0.00327 | 35.43% | 0.00923 | 0.0125 | 0.00811 | 377,579.00 |
| Jun 20 2024 | 0.00923 | -0.00082 | -8.16% | 0.01005 | 0.01274 | 0.00821 | 807,114.00 |
| Jun 19 2024 | 0.01005 | 0.00145 | 16.86% | 0.00863 | 0.0109 | 0.00799 | 311,927.00 |
| Jun 18 2024 | 0.0086 | -0.00216 | -20.07% | 0.0112 | 0.0113 | 0.00791 | 276,491.00 |
| Jun 17 2024 | 0.01076 | -0.00135 | -11.15% | 0.01225 | 0.02255 | 0.010 | 3,623,859.00 |
| Jun 16 2024 | 0.01211 | -0.00063 | -4.95% | 0.01266 | 0.01399 | 0.006238 | 225,736.00 |
| Jun 15 2024 | 0.01274 | -0.00039 | -2.97% | 0.0132 | 0.01407 | 0.01244 | 437,530.00 |
| Jun 14 2024 | 0.01313 | -0.00036 | -2.67% | 0.01349 | 0.01445 | 0.01245 | 473,856.00 |
| Jun 13 2024 | 0.01349 | -0.00047 | -3.37% | 0.01396 | 0.01696 | 0.01247 | 512,365.00 |
| Jun 12 2024 | 0.01396 | -0.00401 | -22.31% | 0.01797 | 0.01823 | 0.01247 | 1,391,325.00 |
| Jun 11 2024 | 0.01797 | -0.00219 | -10.86% | 0.02016 | 0.02097 | 0.01788 | 635,132.00 |
| Jun 10 2024 | 0.02016 | -0.0044 | -17.92% | 0.02444 | 0.0251 | 0.01787 | 2,454,624.00 |
| Jun 09 2024 | 0.02456 | -0.00192 | -7.25% | 0.02648 | 0.02658 | 0.02365 | 541,356.00 |
| Jun 08 2024 | 0.02648 | -0.00002 | -0.08% | 0.0265 | 0.02663 | 0.0264 | 530,250.00 |
| Jun 07 2024 | 0.0265 | -0.00187 | -6.59% | 0.02837 | 0.02859 | 0.0263 | 391,141.00 |
| Jun 06 2024 | 0.02837 | -0.0006 | -2.07% | 0.02897 | 0.03341 | 0.02736 | 135,746.00 |
| Jun 05 2024 | 0.02897 | 0.00148 | 5.38% | 0.03111 | 0.06899 | 0.01582 | 1,660,080.00 |
| Jun 04 2024 | 0.02749 | -0.00377 | -12.06% | 0.03126 | 0.03404 | 0.0265 | 59,889.00 |
| Jun 03 2024 | 0.03126 | 0.00534 | 20.60% | 0.02592 | 0.0479 | 0.02585 | 677,785.00 |
| Jun 02 2024 | 0.02592 | 0.00068 | 2.69% | 0.02524 | 0.02735 | 0.0243 | 474,472.00 |
| Jun 01 2024 | 0.02524 | -0.0032 | -11.25% | 0.02843 | 0.02864 | 0.022 | 648,425.00 |
| May 31 2024 | 0.02844 | -0.00032 | -1.11% | 0.02876 | 0.03145 | 0.02787 | 296,115.00 |
| May 30 2024 | 0.02876 | -0.0015 | -4.96% | 0.03026 | 0.03588 | 0.02802 | 237,628.00 |
| May 29 2024 | 0.03026 | 0.00416 | 15.94% | 0.02722 | 0.04905 | 0.02519 | 971,304.00 |
| May 28 2024 | 0.0261 | 0.00034 | 1.32% | 0.02576 | 0.0371 | 0.02365 | 912,928.00 |
| May 27 2024 | 0.02576 | -0.00899 | -25.87% | 0.03111 | 0.06899 | 0.01582 | 1,896,658.00 |
| May 26 2024 | 0.03475 | 0.02299 | 195.49% | 0.01176 | 0.03732 | 0.01176 | 1,525,989.00 |
| May 25 2024 | 0.01176 | -0.0028 | -19.23% | 0.01456 | 0.01487 | 0.01111 | 294,515.00 |
| May 24 2024 | 0.01456 | -0.00288 | -16.51% | 0.0178 | 0.0178 | 0.01196 | 261,691.00 |
| May 23 2024 | 0.01744 | -0.00529 | -23.27% | 0.02273 | 0.02273 | 0.01502 | 368,406.00 |
| May 22 2024 | 0.02273 | 0.00009 | 0.40% | 0.02193 | 0.02578 | 0.01974 | 213,613.00 |
| May 21 2024 | 0.02264 | 0.00293 | 14.87% | 0.01971 | 0.02264 | 0.01911 | 294,878.00 |
| May 20 2024 | 0.01971 | -0.00039 | -1.94% | 0.02082 | 0.02898 | 0.01883 | 2,853,346.00 |
| May 19 2024 | 0.0201 | 0.00156 | 8.41% | 0.01854 | 0.02021 | 0.01749 | 185,737.00 |
| May 18 2024 | 0.01854 | -0.00149 | -7.44% | 0.02003 | 0.02039 | 0.01823 | 489,688.00 |
| May 17 2024 | 0.02003 | -0.002436 | -10.84% | 0.022466 | 0.0225 | 0.01962 | 567,306.00 |
| May 16 2024 | 0.022466 | -0.001761 | -7.27% | 0.024227 | 0.03297 | 0.021991 | 457,760.00 |
| May 15 2024 | 0.024227 | -0.000778 | -3.11% | 0.025005 | 0.038999 | 0.024227 | 253,162.00 |
| May 14 2024 | 0.025005 | 0.001255 | 5.28% | 0.02375 | 0.033 | 0.02202 | 259,154.00 |
| May 13 2024 | 0.02375 | -0.005434 | -18.62% | 0.008335 | 0.029526 | 0.007493 | 2,906,728.00 |
| May 12 2024 | 0.029184 | -0.006216 | -17.56% | 0.0354 | 0.0399 | 0.022466 | 317,974.00 |
| May 11 2024 | 0.0354 | 0.013488 | 61.56% | 0.021912 | 0.041197 | 0.020911 | 681,594.00 |
| May 10 2024 | 0.021912 | -0.020483 | -48.31% | 0.042395 | 0.052295 | 0.021 | 1,180,826.00 |
| May 09 2024 | 0.042395 | 0.001361 | 3.32% | 0.041034 | 0.08904 | 0.031259 | 2,305,584.00 |
| May 08 2024 | 0.041034 | 0.035076 | 588.72% | 0.005958 | 0.066143 | 0.005958 | 3,805,921.00 |
| May 07 2024 | 0.005958 | 0.002017 | 51.18% | 0.003941 | 0.005958 | 0.00389 | 2,733,738.00 |
| May 06 2024 | 0.003941 | 0.00000300 | 0.08% | 0.003949 | 0.004 | 0.003888 | 3,608,797.00 |
| May 05 2024 | 0.003938 | -0.000293 | -6.93% | 0.004231 | 0.004232 | 0.003885 | 2,955,553.00 |
| May 04 2024 | 0.004231 | 0.000068 | 1.63% | 0.004163 | 0.004357 | 0.004163 | 2,370,594.00 |
| May 03 2024 | 0.004163 | 0.00045 | 12.12% | 0.003713 | 0.004163 | 0.003701 | 500,851.00 |
| May 02 2024 | 0.003713 | -0.000396 | -9.64% | 0.004109 | 0.004109 | 0.003609 | 1,452,192.00 |
| May 01 2024 | 0.004109 | -0.000744 | -15.33% | 0.004853 | 0.004853 | 0.004015 | 644,039.00 |
| Apr 30 2024 | 0.004853 | -0.000197 | -3.90% | 0.00505 | 0.005094 | 0.004853 | 304,309.00 |
| Apr 29 2024 | 0.00505 | -0.000131 | -2.53% | 0.008335 | 0.008387 | 0.00505 | 2,763,515.00 |
| Apr 28 2024 | 0.005181 | 0.0001 | 1.97% | 0.005081 | 0.005181 | 0.005081 | 2,249.00 |
| Apr 27 2024 | 0.005081 | -0.000135 | -2.59% | 0.005216 | 0.005216 | 0.005081 | 6,329.00 |
