The Qwan Historical Data - QWANUST

Name	Symbol	Market	Market Cap ($)	Algorithm
The Qwan	QWANUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0005	7.14%	0.0075	0.0074	0.00759

Open	High	Low	Prev. Close	52 Week Range
0.007	0.0078	0.00693	0.007	0.001111 - 0.08904

Exchange	Time	Size	Trade Price	Currency
GATE	18:17:30	811.20	0.0075	UST

Price x Volume	Volume	Base Symbol	Related Pairs
755.84	103,767.80	QWAN

QWANUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00789	0.00957	0.00654	1,160,956.98	-0.00039	-4.94%
1 Month	0.00832	0.06899	0.006238	1,130,647.95	-0.00082	-9.86%
3 Months	0.004109	0.08904	0.003609	1,082,514.61	0.003391	82.53%
6 Months	0.00906	0.08904	0.001111	1,500,849.93	-0.00156	-17.22%
1 Year	0.0162	0.08904	0.001111	1,637,915.49	-0.0087	-53.70%
3 Years	0.01995	0.08904	0.001111	1,567,527.11	-0.01245	-62.41%
5 Years	0.01995	0.08904	0.001111	1,567,527.11	-0.01245	-62.41%

QWANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.007	-0.0003	-4.11%	0.0073	0.00787	0.00654	818,907.00
Jul 23 2024	0.0073	0.00006	0.83%	0.00724	0.00829	0.00682	268,518.00
Jul 22 2024	0.00724	-0.0002	-2.69%	0.00747	0.00757	0.00724	2,780,988.00
Jul 21 2024	0.00744	0.00	0.00%	0.00743	0.00764	0.00698	1,262,439.00
Jul 20 2024	0.00744	-0.00112	-13.08%	0.00856	0.00856	0.00712	648,632.00
Jul 19 2024	0.00856	0.00106	14.13%	0.0075	0.00957	0.00719	1,220,019.00
Jul 18 2024	0.0075	-0.00039	-4.94%	0.00789	0.00823	0.00745	1,127,193.00
Jul 17 2024	0.00789	0.00005	0.64%	0.00784	0.00949	0.00761	1,309,536.00
Jul 16 2024	0.00784	-0.00273	-25.83%	0.01057	0.01107	0.00699	1,667,325.00
Jul 15 2024	0.01057	0.00056	5.59%	0.0096	0.020	0.00914	3,239,428.00
Jul 14 2024	0.01001	0.00299	42.59%	0.00702	0.015	0.00683	1,100,110.00
Jul 13 2024	0.00702	-0.00058	-7.63%	0.0076	0.00798	0.00631	1,060,662.00
Jul 12 2024	0.0076	0.00051	7.19%	0.0071	0.0087	0.00708	632,672.00
Jul 11 2024	0.00709	0.00004	0.57%	0.00705	0.00718	0.00694	1,089,272.00
Jul 10 2024	0.00705	-0.00009	-1.26%	0.00714	0.00794	0.006238	833,304.00
Jul 09 2024	0.00714	0.00047	7.05%	0.00667	0.00719	0.00661	1,523,813.00
Jul 08 2024	0.00667	-0.00022	-3.19%	0.00682	0.00719	0.00654	2,153,616.00
Jul 07 2024	0.00689	-0.00108	-13.55%	0.00797	0.00797	0.00655	72,445.00
Jul 06 2024	0.00797	0.00067	9.18%	0.0073	0.00855	0.00653	304,253.00
Jul 05 2024	0.0073	-0.00046	-5.93%	0.00776	0.00814	0.0073	1,053,179.00
Jul 04 2024	0.00776	-0.00028	-3.48%	0.00804	0.00881	0.0076	1,180,606.00
Jul 03 2024	0.00804	-0.00077	-8.74%	0.00881	0.00881	0.00794	558,171.00
Jul 02 2024	0.00881	0.00073	9.03%	0.00808	0.00881	0.008	622,154.00
Jul 01 2024	0.00808	-0.00066	-7.55%	0.03111	0.06899	0.00805	2,256,587.00
Jun 30 2024	0.00874	0.00065	8.03%	0.00809	0.00995	0.00803	658,299.00
Jun 29 2024	0.00809	0.00003	0.37%	0.00806	0.00941	0.00776	82,567.00
Jun 28 2024	0.00806	0.00003	0.37%	0.00803	0.00809	0.00793	1,707,659.00
Jun 27 2024	0.00803	-0.00029	-3.49%	0.00832	0.00867	0.0077	425,777.00
Jun 26 2024	0.00832	-0.00037	-4.26%	0.00872	0.00903	0.00719	2,009,269.00
Jun 25 2024	0.00869	-0.00084	-8.81%	0.00953	0.00953	0.00806	1,040,930.00