The Qwan Historical Data - QWANUST

Name	Symbol	Market	Market Cap ($)	Algorithm
The Qwan	QWANUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00753	-21.67%	0.02722	0.02699	0.02746

Open	High	Low	Prev. Close	52 Week Range
0.03111	0.06899	0.01582	0.03475	0.001111 - 0.08904

Exchange	Time	Size	Trade Price	Currency
GATE	05:09:29	526.58	0.02722	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58,914.21	1,535,719.94	QWAN

QWANUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02722	0.04905	0.022	480,803.03	0.00	0.00%
1 Month	0.005958	0.08904	0.005958	907,110.28	0.021262	356.86%
3 Months	0.00813	0.08904	0.001111	1,486,191.72	0.01909	234.81%
6 Months	0.009395	0.08904	0.001111	1,708,693.08	0.017825	189.73%
1 Year	0.01187	0.08904	0.001111	1,621,102.56	0.01535	129.32%
3 Years	0.01995	0.08904	0.001111	1,638,672.12	0.00727	36.44%
5 Years	0.01995	0.08904	0.001111	1,638,672.12	0.00727	36.44%

QWANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.02749	-0.00377	-12.06%	0.03126	0.03404	0.0265	59,889.00
Jun 03 2024	0.03126	0.00534	20.60%	0.02592	0.0479	0.02585	677,785.00
Jun 02 2024	0.02592	0.00068	2.69%	0.02524	0.02735	0.0243	474,472.00
Jun 01 2024	0.02524	-0.0032	-11.25%	0.02843	0.02864	0.022	648,425.00
May 31 2024	0.02844	-0.00032	-1.11%	0.02876	0.03145	0.02787	296,115.00
May 30 2024	0.02876	-0.0015	-4.96%	0.03026	0.03588	0.02802	237,628.00
May 29 2024	0.03026	0.00416	15.94%	0.02722	0.04905	0.02519	971,304.00
May 28 2024	0.0261	0.00034	1.32%	0.02576	0.0371	0.02365	912,928.00
May 27 2024	0.02576	-0.00899	-25.87%	0.03111	0.06899	0.01582	1,896,658.00
May 26 2024	0.03475	0.02299	195.49%	0.01176	0.03732	0.01176	1,525,989.00
May 25 2024	0.01176	-0.0028	-19.23%	0.01456	0.01487	0.01111	294,515.00
May 24 2024	0.01456	-0.00288	-16.51%	0.0178	0.0178	0.01196	261,691.00
May 23 2024	0.01744	-0.00529	-23.27%	0.02273	0.02273	0.01502	368,406.00
May 22 2024	0.02273	0.00009	0.40%	0.02193	0.02578	0.01974	213,613.00
May 21 2024	0.02264	0.00293	14.87%	0.01971	0.02264	0.01911	294,878.00
May 20 2024	0.01971	-0.00039	-1.94%	0.02082	0.02898	0.01883	2,853,346.00
May 19 2024	0.0201	0.00156	8.41%	0.01854	0.02021	0.01749	185,737.00
May 18 2024	0.01854	-0.00149	-7.44%	0.02003	0.02039	0.01823	489,688.00
May 17 2024	0.02003	-0.002436	-10.84%	0.022466	0.0225	0.01962	567,306.00
May 16 2024	0.022466	-0.001761	-7.27%	0.024227	0.03297	0.021991	457,760.00
May 15 2024	0.024227	-0.000778	-3.11%	0.025005	0.038999	0.024227	253,162.00
May 14 2024	0.025005	0.001255	5.28%	0.02375	0.033	0.02202	259,154.00
May 13 2024	0.02375	-0.005434	-18.62%	0.008335	0.029526	0.007493	2,906,728.00
May 12 2024	0.029184	-0.006216	-17.56%	0.0354	0.0399	0.022466	317,974.00
May 11 2024	0.0354	0.013488	61.56%	0.021912	0.041197	0.020911	681,594.00
May 10 2024	0.021912	-0.020483	-48.31%	0.042395	0.052295	0.021	1,180,826.00
May 09 2024	0.042395	0.001361	3.32%	0.041034	0.08904	0.031259	2,305,584.00
May 08 2024	0.041034	0.035076	588.72%	0.005958	0.066143	0.005958	3,805,921.00
May 07 2024	0.005958	0.002017	51.18%	0.003941	0.005958	0.00389	2,733,738.00
May 06 2024	0.003941	0.00000300	0.08%	0.003949	0.004	0.003888	3,608,797.00
May 05 2024	0.003938	-0.000293	-6.93%	0.004231	0.004232	0.003885	2,955,553.00
May 04 2024	0.004231	0.000068	1.63%	0.004163	0.004357	0.004163	2,370,594.00