QforaQUROZ

$ 0.296248

0.001077

(

0.36%

)

Official Links

Website

Info

Rank 1119

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00644

Exchange

Ask

$ 0.257607

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 355,497,828

Genesis Date

7/18/2018

Days Range 0.293674-0.297176

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,200,000,000 / 1,200,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1015	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	QUROZ/USDT	https://www.lbank.info/exchange/quroz/usdt	USDT	1	https://www.lbank.info/exchange/quroz/usdt	23 hours ago
4.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	QUROZ/BTC	https://exchange.latoken.com/exchange/QUROZ-BTC	BTC	2	https://exchange.latoken.com/exchange/QUROZ-BTC	23 hours ago
5.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	QUROZ/ETH	https://exchange.latoken.com/exchange/QUROZ-ETH	ETH	3	https://exchange.latoken.com/exchange/QUROZ-ETH	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Qfora brings the beauty and the aesthetics of nature to people through the personal curation that combines AI and Big Data.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.29442198	-8.2E-5	-0.03	0.2948887	0.29670294	0.29286695
1724457000	0.29450382	0.01672905	6.02	0.27776893	0.29816832	0.27776893
1724370600	0.27777477	-0.003653	-1.30	0.28398642	0.28398642	0.27530448
1724284200	0.281428	0.00951041	3.50	0.27143445	0.2823802	0.27090159
1724197800	0.27191759	-0.00128	-0.47	0.27323461	0.2821254	0.26960025
1724111400	0.27319777	0.00282201	1.04	0.28398642	0.28398642	0.2665608
1724025000	0.27037576	-0.003011	-1.10	0.27365114	0.27698251	0.27037576
1723938600	0.27338664	0.00232415	0.86	0.27083962	0.27445219	0.27067692
1723852200	0.27106249	0.00612324	2.31	0.26478276	0.27520778	0.26298039
1723765800	0.26493925	-0.005769	-2.13	0.27031803	0.27526602	0.25891541
1723679400	0.2707082	-0.007711	-2.77	0.27840419	0.28413105	0.26904457
1723593000	0.27841918	0.00518125	1.90	0.27303497	0.28315612	0.26904319
1723506600	0.27323793	0.00261184	0.97	0.28398642	0.28398642	0.26619275
1723420200	0.27062609	-0.009348	-3.34	0.28109997	0.28398449	0.26838
1723333800	0.27997371	0.00080878	0.29	0.28004206	0.2828332	0.27737793
1723247400	0.27916493	-0.005048	-1.78	0.28398642	0.28398642	0.27422619
1723161000	0.28421302	0.03055026	12.04	0.25314191	0.28820163	0.25217563
1723074600	0.25366276	-0.00388	-1.51	0.25782112	0.26536443	0.2510984
1722988200	0.25754291	0.0079109	3.17	0.24836701	0.26250603	0.24836701
1722901800	0.24963201	-0.018124	-6.77	0.2790774	0.28094109	0.22849124
1722815400	0.26775597	-0.011705	-4.19	0.2790774	0.28094109	0.26368419
1722729000	0.27946122	-0.003167	-1.12	0.28253926	0.28588972	0.27554
1722642600	0.28262795	-0.01748	-5.82	0.30095472	0.30140138	0.2814636
1722556200	0.30010754	0.00246749	0.83	0.29744474	0.30165548	0.28654591
1722469800	0.29764005	-0.007032	-2.31	0.3043825	0.30736496	0.29680984
1722383400	0.30467216	-0.002712	-0.88	0.30739067	0.30809953	0.30039734
1722297000	0.30738451	-0.006436	-2.05	0.30262815	0.322	0.30262815
1722210600	0.31382037	0.00062036	0.20	0.31189154	0.31409692	0.30871819
1722124200	0.31320001	0.00081921	0.26	0.3123997	0.3191784	0.30679934
1722037800	0.3123808	0.00995311	3.29	0.30262815	0.31373812	0.30262815
1721951400	0.30242769	0.00167818	0.56	0.30082173	0.3040404	0.2920724
1721865000	0.30074951	-0.002623	-0.86	0.30343992	0.30861791	0.29984451
1721778600	0.30337202	-0.007505	-2.41	0.31098056	0.31158178	0.30112115
1721692200	0.3108772	-0.001519	-0.49	0.26182247	0.31419048	0.24703439
1721605800	0.31239625	0.00324125	1.05	0.30879179	0.3141569	0.30315591
1721519400	0.309155	0.00203361	0.66	0.30702796	0.31105844	0.30512536
1721433000	0.30712139	0.01291183	4.39	0.29425261	0.31025652	0.29117917
1721346600	0.29420956	-0.00097	-0.33	0.29479049	0.2994812	0.29085804
1721260200	0.29517947	-0.004659	-1.55	0.29941597	0.30405107	0.29397049
1721173800	0.29983881	0.00199875	0.67	0.29831759	0.30067817	0.28749379
1721087400	0.29784006	0.01694746	6.03	0.26182247	0.29827563	0.24703439
1721001000	0.2808926	0.00843976	3.10	0.27247727	0.28240577	0.27247727
1720914600	0.27245284	0.00617393	2.32	0.26629634	0.27505534	0.26582585
1720828200	0.26627891	0.00243037	0.92	0.26380779	0.26926481	0.26025268
1720741800	0.26384854	-0.001826	-0.69	0.26504951	0.27298175	0.26269615
1720655400	0.2656747	-0.001308	-0.49	0.26651562	0.27324308	0.26299373
1720569000	0.26698262	0.00637703	2.45	0.26084677	0.26789714	0.25895074
1720482600	0.26060559	0.00366096	1.42	0.26182247	0.26731975	0.24703439
1720396200	0.25694463	-0.010596	-3.96	0.26747845	0.26855204	0.25684353
1720309800	0.26754014	0.0067684	2.60	0.2602317	0.26900795	0.25783004
1720223400	0.26077174	-0.002475	-0.94	0.26182247	0.26421608	0.24703439
1720137000	0.2632464	-0.013706	-4.95	0.27674786	0.27782643	0.26108206
1720050600	0.27695247	-0.008291	-2.91	0.28552775	0.2860797	0.27300949
1719964200	0.28524333	-0.003656	-1.27	0.289225	0.29072363	0.28398132
1719877800	0.28889922	0.00036441	0.13	0.30583532	0.30602654	0.287393
1719791400	0.28853481	0.00865067	3.09	0.28009924	0.28942845	0.27897868
1719705000	0.27988414	0.00236656	0.85	0.27743483	0.28111763	0.27736173
1719618600	0.27751758	-0.005601	-1.98	0.28340935	0.28584519	0.27573016
1719532200	0.28311831	0.00352926	1.26	0.27973888	0.2864494	0.27857903
1719445800	0.27958905	-0.004492	-1.58	0.30583532	0.30602654	0.27915817
1719359400	0.28408095	0.00666199	2.40	0.27720791	0.2870302	0.27707304
1719273000	0.27741896	-0.013913	-4.78	0.29053025	0.29120323	0.26940985
1719186600	0.29133198	-0.004141	-1.40	0.29552704	0.29664447	0.29095579
1719100200	0.29547336	0.00083688	0.28	0.29506543	0.2966114	0.29401019
1719013800	0.29463648	-0.003813	-1.28	0.29845513	0.29894645	0.29150071
1718927400	0.29844942	0.00015851	0.05	0.29884958	0.30563214	0.29681504
1718841000	0.29829091	-0.000884	-0.30	0.29963829	0.30221802	0.29763978
1718754600	0.29917526	-0.006359	-2.08	0.30583532	0.30602654	0.2945391
1718668200	0.30553443	-0.001005	-0.33	0.30357437	0.30940644	0.29963355
1718581800	0.30653981	0.00210731	0.69	0.30441157	0.30776962	0.30360073
1718495400	0.3044325	0.00072385	0.24	0.30357437	0.3054308	0.30281257
1718409000	0.30370865	-0.003534	-1.15	0.30748907	0.30967236	0.29909195
1718322600	0.30724264	-0.006637	-2.11	0.31394466	0.31452771	0.3046442
1718236200	0.31388008	0.00393392	1.27	0.30970429	0.32195377	0.30777031
1718149800	0.30994616	-0.009627	-3.01	0.31986376	0.31986376	0.30435058
1718063400	0.31957363	-0.000838	-0.26	0.31150054	0.32269929	0.31088621
1717977000	0.32041189	0.00150167	0.47	0.31872125	0.321268	0.31815021
1717890600	0.31891022	-3.4E-5	-0.01	0.31870801	0.31978321	0.31835256
1717804200	0.31894385	-0.006637	-2.04	0.32548013	0.33084032	0.3152012
1717717800	0.32558087	-0.001477	-0.45	0.32731484	0.32953999	0.32292082
1717631400	0.32705834	0.00246914	0.76	0.31150054	0.33007396	0.31088621
1717545000	0.3245892	0.00815948	2.58	0.31649812	0.32675166	0.3153576
1717458600	0.31642972	0.00456693	1.46	0.31150054	0.32321173	0.31088621
1717372200	0.31186279	0.00046386	0.15	0.31150224	0.3146353	0.30988387
1717285800	0.31139893	0.00106104	0.34	0.31050128	0.31193667	0.31002983
1717199400	0.31033789	-0.004058	-1.29	0.3144663	0.31720716	0.3064796
1717113000	0.31439555	0.00341136	1.10	0.31088359	0.31983358	0.30871198
1717026600	0.31098419	-0.003504	-1.11	0.31421873	0.31667393	0.30865728
1716940200	0.3144882	-0.004439	-1.39	0.31920867	0.31965308	0.30927051
1716853800	0.3189272	0.00386897	1.23	0.27195752	0.32471666	0.27060949
1716767400	0.31505823	-0.003415	-1.07	0.31861996	0.31955151	0.31388886
1716681000	0.3184735	0.00304051	0.96	0.31524122	0.31991974	0.31515911