Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qurito | QUROEUR | Crypto | 17,280,972 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000275 | -1.03% | 0.026404 | 0.00307 | 0.060791 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026692 | 0.026749 | 0.026364 | 0.026679 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:43:47 | 0.00000000 | 0.002654 | EUR |
QUROEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.001703 | 0.014056 | 0.000064 | 343.04 | 0.024701 | 1,450.21% |
QUROEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.026684 | -0.000098 | -0.37% | 0.025213 | 0.026952 | 0.025026 | 0.00 |
Jul 21 2024 | 0.026782 | 0.000255 | 0.96% | 0.026483 | 0.0269 | 0.025985 | 0.00 |
Jul 20 2024 | 0.026527 | 0.00016 | 0.61% | 0.026342 | 0.026678 | 0.026194 | 0.00 |
Jul 19 2024 | 0.026367 | 0.001134 | 4.49% | 0.025213 | 0.026644 | 0.025026 | 0.00 |
Jul 18 2024 | 0.025233 | 0.00000200 | 0.01% | 0.025221 | 0.025621 | 0.024959 | 0.00 |
Jul 17 2024 | 0.025231 | -0.000487 | -1.89% | 0.02569 | 0.026054 | 0.025164 | 0.00 |
Jul 16 2024 | 0.025718 | 0.000151 | 0.59% | 0.025591 | 0.025754 | 0.024644 | 0.00 |
Jul 15 2024 | 0.025567 | 0.001413 | 5.85% | 0.023383 | 0.0256 | 0.023073 | 0.00 |
Jul 14 2024 | 0.024154 | 0.000802 | 3.44% | 0.023383 | 0.02418 | 0.023073 | 0.00 |
Jul 13 2024 | 0.023352 | 0.000532 | 2.33% | 0.022821 | 0.023547 | 0.022714 | 0.00 |
Jul 12 2024 | 0.02282 | 0.000133 | 0.59% | 0.022671 | 0.023069 | 0.022375 | 0.00 |
Jul 11 2024 | 0.022687 | -0.000242 | -1.06% | 0.022921 | 0.023405 | 0.022619 | 0.00 |
Jul 10 2024 | 0.022928 | -0.000154 | -0.67% | 0.023031 | 0.023588 | 0.022715 | 0.00 |
Jul 09 2024 | 0.023082 | 0.000627 | 2.79% | 0.022447 | 0.023157 | 0.022305 | 0.00 |
Jul 08 2024 | 0.022455 | 0.000273 | 1.23% | 0.025177 | 0.025314 | 0.021941 | 0.00 |
Jul 07 2024 | 0.022182 | -0.000861 | -3.74% | 0.023167 | 0.023187 | 0.022182 | 0.00 |
Jul 06 2024 | 0.023043 | 0.000509 | 2.26% | 0.022427 | 0.023217 | 0.022248 | 0.00 |
Jul 05 2024 | 0.022533 | -0.000248 | -1.09% | 0.022668 | 0.022857 | 0.021323 | 0.00 |
Jul 04 2024 | 0.022781 | -0.00121 | -5.04% | 0.023978 | 0.024086 | 0.022615 | 0.00 |
Jul 03 2024 | 0.023991 | -0.000828 | -3.34% | 0.024859 | 0.024895 | 0.023718 | 0.00 |
Jul 02 2024 | 0.024818 | -0.000363 | -1.44% | 0.025177 | 0.025314 | 0.024729 | 0.00 |
Jul 01 2024 | 0.025181 | 0.00004 | 0.16% | 0.025396 | 0.025565 | 0.010131 | 0.00 |
Jun 30 2024 | 0.025141 | 0.000665 | 2.72% | 0.024453 | 0.025199 | 0.024353 | 0.00 |
Jun 29 2024 | 0.024476 | 0.000249 | 1.03% | 0.02423 | 0.024569 | 0.024229 | 0.00 |
Jun 28 2024 | 0.024227 | -0.000495 | -2.00% | 0.024728 | 0.025005 | 0.024087 | 0.00 |
Jun 27 2024 | 0.024722 | 0.000257 | 1.05% | 0.024455 | 0.025001 | 0.024357 | 0.00 |
Jun 26 2024 | 0.024465 | -0.000332 | -1.34% | 0.025396 | 0.02546 | 0.024428 | 0.00 |
Jun 25 2024 | 0.024797 | 0.000608 | 2.51% | 0.024154 | 0.024976 | 0.024154 | 0.00 |
Jun 24 2024 | 0.024189 | -0.001278 | -5.02% | 0.025396 | 0.02546 | 0.023586 | 0.00 |
Jun 23 2024 | 0.025467 | -0.000328 | -1.27% | 0.025808 | 0.025948 | 0.025458 | 0.00 |
Jun 22 2024 | 0.025795 | 0.000014 | 0.05% | 0.025801 | 0.025942 | 0.025713 | 0.00 |