Quickswap [OLD] Historical Data - QUICKOLDGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Quickswap [OLD]	QUICKOLDGBP	Crypto	29,318,100	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-3.65	-1.14%	315.16	308.51	340.23

Open	High	Low	Prev. Close	52 Week Range
318.95	319.65	314.69	318.81	0.039535 - 461.01

Exchange	Time	Size	Trade Price	Currency
BINA	21:22:51	0.678000	136.32	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QUICKOLD	QUICKOLDEUR	QUICKOLDUSD	QUICKOLDBTC

QUICKOLDGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	289.68	323.98	134.99	10.14	25.48	8.80%
1 Month	315.49	327.61	127.50	10.14	-0.330498	-0.10%
3 Months	46.47	332.81	45.88	10.14	268.69	578.15%
6 Months	50.40	461.01	35.31	18.12	264.76	525.28%
1 Year	47.59	461.01	0.039535	21,264.71	267.57	562.22%
3 Years	46.16	461.01	0.039535	13,710.62	269.00	582.73%
5 Years	46.16	461.01	0.039535	13,710.62	269.00	582.73%

QUICKOLDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	319.56	-4.30	-1.33%	323.23	325.64	314.65	0.00
May 20 2024	323.86	22.32	7.40%	289.68	323.98	134.99	10.00
May 19 2024	301.53	-3.55	-1.16%	305.00	308.08	300.15	0.00
May 18 2024	305.08	0.180	0.06%	304.95	306.90	303.44	0.00
May 17 2024	304.91	6.87	2.31%	297.96	307.05	297.55	0.00
May 16 2024	298.04	-3.92	-1.30%	302.12	303.67	295.21	0.00
May 15 2024	301.95	19.28	6.82%	282.98	302.92	281.75	0.00
May 14 2024	282.67	-6.90	-2.38%	289.68	290.43	280.54	0.00
May 13 2024	289.57	5.63	1.98%	315.49	327.61	127.50	10.00
May 12 2024	283.94	2.93	1.04%	281.26	285.47	280.24	0.00
May 11 2024	281.01	-0.660	-0.23%	280.87	283.67	279.53	0.00
May 10 2024	281.67	-9.57	-3.28%	290.64	292.49	278.34	0.00
May 09 2024	291.23	8.31	2.94%	283.56	292.41	281.49	0.00
May 08 2024	282.92	-6.31	-2.18%	288.59	291.50	281.81	0.00
May 07 2024	289.23	-1.69	-0.58%	291.28	297.00	288.31	0.00
May 06 2024	290.92	-4.48	-1.52%	315.49	327.61	134.99	10.00
May 05 2024	295.40	1.06	0.36%	295.03	297.65	290.44	0.00
May 04 2024	294.34	3.92	1.35%	289.94	296.71	288.82	0.00
May 03 2024	290.42	17.53	6.42%	272.73	292.22	271.39	0.00
May 02 2024	272.89	3.31	1.23%	269.45	275.41	263.34	0.00
May 01 2024	269.58	-11.10	-3.95%	280.79	281.37	262.13	0.00
Apr 30 2024	280.67	-13.28	-4.52%	294.04	297.98	274.43	0.00
Apr 29 2024	293.95	2.75	0.94%	315.49	327.61	134.99	10.00
Apr 28 2024	291.20	-0.250	-0.09%	290.93	295.43	290.13	0.00
Apr 27 2024	291.46	-3.82	-1.29%	295.27	295.83	289.51	0.00
Apr 26 2024	295.28	-2.85	-0.96%	298.20	299.60	293.48	0.00
Apr 25 2024	298.13	-0.220	-0.07%	298.50	301.58	291.46	0.00
Apr 24 2024	298.35	-10.07	-3.26%	309.41	311.39	295.52	0.00
Apr 23 2024	308.42	-4.91	-1.57%	312.83	314.51	306.94	0.00
Apr 22 2024	313.33	9.61	3.16%	315.49	327.61	136.00	10.00
Apr 21 2024	303.72	-0.070	-0.02%	303.79	307.57	301.09	0.00
Apr 20 2024	303.79	4.12	1.38%	298.90	306.27	296.06	0.00