ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.845
      1.06%
      Bitcoin
      69,647.41
      1.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Qtcon (Cryptocurrency:QTCONBTC)

      6. Qtcon (Cryptocurrency:QTCONBTC) Historical

      QTCONBTC Qtcon

      0.00000002
      0.00 (0.00%)
      14:47:55 - Realtime Data

      QTCONBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,583,466.00
      May 25 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 3,501,268.00
      May 24 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,778,801.00
      May 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 3,899,716.00
      May 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,650,658.00
      May 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 3,151,614.00
      May 20 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 22,695,865.00
      May 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,981,464.00
      May 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,207,717.00
      May 17 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 1,513,634.00
      May 16 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 6,601,239.00
      May 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,447,661.00
      May 14 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 2,944,105.00
      May 13 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 23,466,882.00
      May 12 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,789,526.00
      May 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 132,560.00
      May 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 102,303.00
      May 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,032,866.00
      May 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,044,006.00
      May 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,430,029.00
      May 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 20,789,954.00
      May 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 754,939.00
      May 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,173,468.00
      May 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 6,638,666.00
      May 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 476,288.00
      May 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,010,903.00
      Apr 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,232,302.00
      Apr 29 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 26,895,024.00
      Apr 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,808,087.00
      Apr 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 8,799,586.00
      Apr 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000002 84,024,048.00
      Apr 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,624,529.00
      Apr 24 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 8,326,058.00
      Apr 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,335,403.00
      Apr 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 20,489,243.00
      Apr 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 9,642,874.00
      Apr 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 6,033,149.00
      Apr 19 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 12,048,096.00
      Apr 18 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,677,129.00
      Apr 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 7,151,696.00
      Apr 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,741,757.00
      Apr 15 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 24,754,277.00
      Apr 14 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 3,707,174.00
      Apr 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 24,112,477.00
      Apr 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 102,271,891.00
      Apr 11 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 10,279,188.00
      Apr 10 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 4,640,545.00
      Apr 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 3,229,327.00
      Apr 08 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 25,623,424.00
      Apr 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 3,952,061.00
      Apr 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 874,839.00
      Apr 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 6,227,124.00
      Apr 04 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 7,088,830.00
      Apr 03 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 11,172,063.00
      Apr 02 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 13,584,044.00
      Apr 01 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 29,746,567.00
      Mar 31 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 19,167,498.00
      Mar 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000003 247,539,281.00
      Mar 29 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 52,327,185.00
      Mar 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 28,954,782.00
      Mar 27 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 21,647,880.00
      Mar 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 44,848,855.00
      Mar 25 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 31,901,023.00
      Mar 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 3,703,264.00
      Mar 23 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000002 29,132,200.00
      Mar 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 8,592,088.00
      Mar 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000002 25,922,613.00
      Mar 20 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 25,377,390.00
      Mar 19 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 96,471,623.00
      Mar 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 4,509,220.00
      Mar 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 23,130,855.00
      Mar 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 9,595,148.00
      Mar 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 45,482,873.00
      Mar 14 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 12,265,978.00
      Mar 13 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 25,345,975.00
      Mar 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 24,022,686.00
      Mar 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 31,299,208.00
      Mar 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 17,600,200.00
      Mar 09 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 25,504,242.00
      Mar 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000002 41,791,614.00
      Mar 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 38,138,628.00
      Mar 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 42,205,894.00
      Mar 04 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 37,476,640.00
      Mar 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 13,359,452.00
      Mar 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000002 59,820,502.00
      Mar 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 25,714,868.00
      Feb 29 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000002 110,436,368.00
      Feb 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000002 101,591,119.00
      Feb 27 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000002 120,935,816.00

      Your Recent History

      COIN
      QTCONBTC
      Qtcon
      Delayed Upgrade Clock