Qtcon Historical Data - QTCONBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtcon	QTCONBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	50.00%	0.00000003	0.00000002	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000003	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UPBT	20:12:58	49,694.33	0.00000003	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00149082	49,694.33	QTCON	QTCONEUR	QTCONGBP	QTCONUSD

QTCONBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTCONBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	1,789,526.00
May 11 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	132,560.00
May 10 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	102,303.00
May 09 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	1,032,866.00
May 08 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	1,044,006.00
May 07 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	1,430,029.00
May 06 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	20,789,954.00
May 05 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	754,939.00
May 04 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	4,173,468.00
May 03 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	6,638,666.00
May 02 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	476,288.00
May 01 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	4,010,903.00
Apr 30 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	2,232,302.00
Apr 29 2024	0.00000003	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	26,895,024.00
Apr 28 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	1,808,087.00
Apr 27 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	8,799,586.00
Apr 26 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000002	84,024,048.00
Apr 25 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	4,624,529.00
Apr 24 2024	0.00000003	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	8,326,058.00
Apr 23 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	2,335,403.00
Apr 22 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	20,489,243.00
Apr 21 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	9,642,874.00
Apr 20 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	6,033,149.00
Apr 19 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	12,048,096.00
Apr 18 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	2,677,129.00
Apr 17 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	7,151,696.00
Apr 16 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	1,741,757.00
Apr 15 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000002	24,754,277.00
Apr 14 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	3,707,174.00
Apr 13 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	24,112,477.00