Quantstamp Historical Data - QSPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPUST	Crypto	5,303,548	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	0.82%	0.001723	0.001715	0.001732

Open	High	Low	Prev. Close	52 Week Range
0.001709	0.001886	0.001708	0.001709	0.001218 - 0.01701

Exchange	Time	Size	Trade Price	Currency
GATE	11:50:22	2,021.72	0.001723	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,049.51	4,062,769.32	QSP	QSPEUR	QSPGBP	QSPBTC

QSPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002284	0.002387	0.001486	4,560,658.67	-0.000561	-24.56%
1 Month	0.003252	0.003956	0.001486	4,403,051.50	-0.001529	-47.02%
3 Months	0.004959	0.008268	0.001486	5,530,157.26	-0.003236	-65.26%
6 Months	0.00494	0.00889	0.001218	5,252,548.44	-0.003217	-65.12%
1 Year	0.01298	0.01701	0.001218	3,569,228.22	-0.011257	-86.73%
3 Years	0.08449	0.14798	0.001218	2,230,488.31	-0.082767	-97.96%
5 Years	0.07129	0.17279	0.001218	2,147,897.22	-0.069567	-97.58%

QSPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.001711	-0.00000400	-0.23%	0.001714	0.00198	0.0017	8,019,815.00
May 10 2024	0.001715	-0.000091	-5.04%	0.001805	0.001825	0.001701	7,126,813.00
May 09 2024	0.001806	0.00000300	0.17%	0.001799	0.001823	0.001486	3,890,779.00
May 08 2024	0.001803	0.00000400	0.22%	0.001799	0.001896	0.001717	2,897,445.00
May 07 2024	0.001799	-0.000027	-1.48%	0.001826	0.001928	0.001747	3,574,279.00
May 06 2024	0.001826	-0.000218	-10.67%	0.002044	0.002064	0.0018	2,320,555.00
May 05 2024	0.002044	-0.000216	-9.56%	0.002284	0.002387	0.001512	4,094,919.00
May 04 2024	0.00226	0.000036	1.62%	0.00223	0.0028	0.002001	3,009,544.00
May 03 2024	0.002224	-0.00000900	-0.40%	0.002228	0.00226	0.002052	4,427,466.00
May 02 2024	0.002233	0.000106	4.98%	0.002121	0.002312	0.002116	4,045,658.00
May 01 2024	0.002127	-0.000051	-2.34%	0.002178	0.002224	0.002116	3,524,485.00
Apr 30 2024	0.002178	-0.00009	-3.97%	0.002268	0.002278	0.002014	6,208,274.00
Apr 29 2024	0.002268	-0.00000700	-0.31%	0.002388	0.002519	0.002244	5,129,920.00
Apr 28 2024	0.002275	0.00002	0.89%	0.002255	0.002287	0.002175	5,639,253.00
Apr 27 2024	0.002255	-0.000045	-1.96%	0.0023	0.002517	0.002223	5,013,503.00
Apr 26 2024	0.0023	0.000252	12.30%	0.002048	0.002736	0.002048	3,942,178.00
Apr 25 2024	0.002048	-0.000113	-5.23%	0.002189	0.002389	0.002041	3,762,823.00
Apr 24 2024	0.002161	-0.000381	-14.99%	0.002542	0.003956	0.002001	10,996,345.00
Apr 23 2024	0.002542	0.000129	5.35%	0.002413	0.003266	0.002335	4,610,259.00
Apr 22 2024	0.002413	-0.00016	-6.22%	0.002803	0.002934	0.001641	6,392,974.00
Apr 21 2024	0.002573	-0.00000500	-0.19%	0.002578	0.003261	0.002339	2,611,920.00
Apr 20 2024	0.002578	-0.00052	-16.79%	0.002867	0.003407	0.00211	2,486,879.00
Apr 19 2024	0.003098	0.000477	18.20%	0.002621	0.00351	0.002575	2,082,587.00
Apr 18 2024	0.002621	-0.000092	-3.39%	0.002713	0.002713	0.002555	5,405,701.00
Apr 17 2024	0.002713	-0.000036	-1.31%	0.002749	0.002781	0.002013	2,368,955.00
Apr 16 2024	0.002749	0.000011	0.40%	0.002738	0.00335	0.002441	3,036,069.00
Apr 15 2024	0.002738	0.000208	8.22%	0.002519	0.003237	0.002508	1,626,409.00
Apr 14 2024	0.00253	-0.000722	-22.20%	0.003252	0.003274	0.001767	5,039,618.00
Apr 13 2024	0.003252	-0.000085	-2.55%	0.003337	0.003365	0.003009	3,877,270.00
Apr 12 2024	0.003337	-0.000186	-5.28%	0.003522	0.003529	0.00313	4,151,679.00