Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantstamp | QSPGBP | Crypto | 5,303,548 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000826 | 0.40% | 0.208303 | 0.199376 | 0.206815 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.207255 | 0.209425 | 0.20573 | 0.207477 | 0.010859 - 0.241664 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:05:08 | 376.00 | 0.016568 | GBP |
QSPGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.219644 | 0.219644 | 0.026728 | 283,647.97 | -0.011341 | -5.16% |
1 Month | 0.219644 | 0.219644 | 0.026728 | 283,647.97 | -0.011341 | -5.16% |
3 Months | 0.229092 | 0.237889 | 0.026728 | 283,647.97 | -0.020789 | -9.07% |
6 Months | 0.097598 | 0.241664 | 0.01711 | 283,647.97 | 0.110705 | 113.43% |
1 Year | 0.097598 | 0.241664 | 0.010859 | 283,647.97 | 0.110705 | 113.43% |
3 Years | 0.060827 | 0.241664 | 0.005075 | 9,289,854.36 | 0.147477 | 242.45% |
5 Years | 0.012234 | 11.69 | 0.003769 | 13,107,190.92 | 0.196069 | 1,602.62% |
QSPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.207435 | 0.000215 | 0.10% | 0.207194 | 0.21063 | 0.205249 | 0.00 |
Jul 17 2024 | 0.20722 | -0.003696 | -1.75% | 0.211354 | 0.213788 | 0.20676 | 0.00 |
Jul 16 2024 | 0.210916 | 0.001048 | 0.50% | 0.210071 | 0.211572 | 0.20244 | 0.00 |
Jul 15 2024 | 0.209868 | 0.012032 | 6.08% | 0.219644 | 0.219644 | 0.026728 | 283,647.00 |
Jul 14 2024 | 0.197836 | 0.005904 | 3.08% | 0.191712 | 0.19845 | 0.191712 | 0.00 |
Jul 13 2024 | 0.191932 | 0.004723 | 2.52% | 0.187323 | 0.193301 | 0.186998 | 0.00 |
Jul 12 2024 | 0.187208 | 0.000695 | 0.37% | 0.186229 | 0.189191 | 0.18405 | 0.00 |
Jul 11 2024 | 0.186513 | -0.002277 | -1.21% | 0.188751 | 0.19246 | 0.185955 | 0.00 |
Jul 10 2024 | 0.188791 | -0.001856 | -0.97% | 0.190119 | 0.194842 | 0.186918 | 0.00 |
Jul 09 2024 | 0.190646 | 0.004973 | 2.68% | 0.185581 | 0.191223 | 0.184762 | 0.00 |
Jul 08 2024 | 0.185673 | 0.00119 | 0.65% | 0.219644 | 0.219644 | 0.179983 | 283,647.00 |
Jul 07 2024 | 0.184483 | -0.00638 | -3.34% | 0.19066 | 0.19163 | 0.184483 | 0.00 |
Jul 06 2024 | 0.190864 | 0.004854 | 2.61% | 0.18531 | 0.191862 | 0.183866 | 0.00 |
Jul 05 2024 | 0.18601 | -0.002587 | -1.37% | 0.187694 | 0.189112 | 0.177237 | 0.00 |
Jul 04 2024 | 0.188597 | -0.009785 | -4.93% | 0.198332 | 0.198972 | 0.187101 | 0.00 |
Jul 03 2024 | 0.198382 | -0.006813 | -3.32% | 0.205428 | 0.205829 | 0.195758 | 0.00 |
Jul 02 2024 | 0.205195 | -0.003543 | -1.70% | 0.208508 | 0.209944 | 0.20454 | 0.00 |
Jul 01 2024 | 0.208738 | 0.000258 | 0.12% | 0.219644 | 0.219644 | 0.027812 | 283,647.00 |
Jun 30 2024 | 0.208481 | 0.006162 | 3.05% | 0.202333 | 0.208893 | 0.201565 | 0.00 |
Jun 29 2024 | 0.202319 | 0.001798 | 0.90% | 0.200491 | 0.203116 | 0.200491 | 0.00 |
Jun 28 2024 | 0.200521 | -0.004 | -1.96% | 0.204603 | 0.206591 | 0.19932 | 0.00 |
Jun 27 2024 | 0.204521 | 0.002172 | 1.07% | 0.202376 | 0.206689 | 0.201398 | 0.00 |
Jun 26 2024 | 0.20235 | -0.002089 | -1.02% | 0.219644 | 0.219644 | 0.202006 | 283,647.00 |
Jun 25 2024 | 0.204438 | 0.004704 | 2.36% | 0.199559 | 0.205872 | 0.199375 | 0.00 |
Jun 24 2024 | 0.199734 | -0.010713 | -5.09% | 0.210023 | 0.210341 | 0.193843 | 0.00 |
Jun 23 2024 | 0.210447 | -0.002976 | -1.39% | 0.213474 | 0.214277 | 0.210257 | 0.00 |
Jun 22 2024 | 0.213424 | 0.000614 | 0.29% | 0.213102 | 0.214229 | 0.212333 | 0.00 |
Jun 21 2024 | 0.21281 | -0.002516 | -1.17% | 0.215163 | 0.21567 | 0.210684 | 0.00 |
Jun 20 2024 | 0.215325 | 0.001217 | 0.57% | 0.214135 | 0.219747 | 0.21409 | 0.00 |
Jun 19 2024 | 0.214109 | -0.000966 | -0.45% | 0.215137 | 0.216797 | 0.213661 | 0.00 |