Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QRLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.860257 | 0.005659 | 0.66% | 0.854339 | 0.865554 | 0.849044 | 0.00 |
| Jul 19 2024 | 0.854599 | 0.035929 | 4.39% | 0.81879 | 0.863322 | 0.810238 | 0.00 |
| Jul 18 2024 | 0.81867 | -0.002699 | -0.33% | 0.820287 | 0.833339 | 0.809344 | 0.00 |
| Jul 17 2024 | 0.821369 | -0.012965 | -1.55% | 0.833158 | 0.846055 | 0.818005 | 0.00 |
| Jul 16 2024 | 0.834334 | 0.005562 | 0.67% | 0.830101 | 0.83667 | 0.799983 | 0.00 |
| Jul 15 2024 | 0.828772 | 0.047158 | 6.03% | 0.72855 | 0.829984 | 0.6874 | 0.00 |
| Jul 14 2024 | 0.781614 | 0.023485 | 3.10% | 0.758198 | 0.785825 | 0.758198 | 0.00 |
| Jul 13 2024 | 0.75813 | 0.01718 | 2.32% | 0.740999 | 0.765371 | 0.739689 | 0.00 |
| Jul 12 2024 | 0.74095 | 0.006763 | 0.92% | 0.734074 | 0.749259 | 0.724181 | 0.00 |
| Jul 11 2024 | 0.734187 | -0.005081 | -0.69% | 0.737529 | 0.759601 | 0.730981 | 0.00 |
| Jul 10 2024 | 0.739269 | -0.003639 | -0.49% | 0.741609 | 0.760329 | 0.731809 | 0.00 |
| Jul 09 2024 | 0.742908 | 0.017745 | 2.45% | 0.725834 | 0.745453 | 0.720559 | 0.00 |
| Jul 08 2024 | 0.725163 | 0.010187 | 1.42% | 0.72855 | 0.743846 | 0.6874 | 0.00 |
| Jul 07 2024 | 0.714976 | -0.029483 | -3.96% | 0.744288 | 0.747275 | 0.714695 | 0.00 |
| Jul 06 2024 | 0.74446 | 0.018834 | 2.60% | 0.724123 | 0.748544 | 0.71744 | 0.00 |
| Jul 05 2024 | 0.725626 | -0.006886 | -0.94% | 0.72855 | 0.73521 | 0.6874 | 0.00 |
| Jul 04 2024 | 0.732512 | -0.038139 | -4.95% | 0.770081 | 0.773082 | 0.726489 | 0.00 |
| Jul 03 2024 | 0.77065 | -0.02307 | -2.91% | 0.794512 | 0.796048 | 0.759679 | 0.00 |
| Jul 02 2024 | 0.793721 | -0.010173 | -1.27% | 0.8048 | 0.80897 | 0.790209 | 0.00 |
| Jul 01 2024 | 0.803894 | 0.001014 | 0.13% | 0.778404 | 0.81654 | 0.210453 | 0.00 |
| Jun 30 2024 | 0.802879 | 0.024071 | 3.09% | 0.779407 | 0.805366 | 0.776289 | 0.00 |
| Jun 29 2024 | 0.778808 | 0.006585 | 0.85% | 0.771993 | 0.78224 | 0.771789 | 0.00 |
| Jun 28 2024 | 0.772223 | -0.015585 | -1.98% | 0.788617 | 0.795395 | 0.767249 | 0.00 |
| Jun 27 2024 | 0.787807 | 0.009821 | 1.26% | 0.778404 | 0.797077 | 0.775176 | 0.00 |
| Jun 26 2024 | 0.777987 | -0.012499 | -1.58% | 0.85102 | 0.851552 | 0.776788 | 0.00 |
| Jun 25 2024 | 0.790486 | 0.018538 | 2.40% | 0.771361 | 0.798693 | 0.770986 | 0.00 |
| Jun 24 2024 | 0.771948 | -0.038714 | -4.78% | 0.808432 | 0.810305 | 0.749662 | 0.00 |
| Jun 23 2024 | 0.810663 | -0.011524 | -1.40% | 0.822336 | 0.825446 | 0.809616 | 0.00 |
| Jun 22 2024 | 0.822187 | 0.002329 | 0.28% | 0.821052 | 0.825353 | 0.818115 | 0.00 |
| Jun 21 2024 | 0.819858 | -0.01061 | -1.28% | 0.830484 | 0.831851 | 0.811132 | 0.00 |
| Jun 20 2024 | 0.830468 | 0.000441 | 0.05% | 0.831581 | 0.850455 | 0.82592 | 0.00 |
| Jun 19 2024 | 0.830027 | -0.002461 | -0.30% | 0.833776 | 0.840954 | 0.828215 | 0.00 |
| Jun 18 2024 | 0.832488 | -0.017695 | -2.08% | 0.85102 | 0.851552 | 0.819587 | 0.00 |
| Jun 17 2024 | 0.850183 | -0.002798 | -0.33% | 0.844729 | 0.860957 | 0.833763 | 0.00 |
| Jun 16 2024 | 0.85298 | 0.005864 | 0.69% | 0.847058 | 0.856402 | 0.844802 | 0.00 |
| Jun 15 2024 | 0.847117 | 0.002014 | 0.24% | 0.844729 | 0.849894 | 0.842609 | 0.00 |
| Jun 14 2024 | 0.845102 | -0.009834 | -1.15% | 0.855622 | 0.861697 | 0.832256 | 0.00 |
| Jun 13 2024 | 0.854936 | -0.018469 | -2.11% | 0.873585 | 0.875208 | 0.847706 | 0.00 |
| Jun 12 2024 | 0.873405 | 0.010947 | 1.27% | 0.861786 | 0.895871 | 0.856404 | 0.00 |
| Jun 11 2024 | 0.862459 | -0.026789 | -3.01% | 0.890056 | 0.890056 | 0.846889 | 0.00 |
| Jun 10 2024 | 0.889248 | -0.002333 | -0.26% | 0.866784 | 0.899372 | 0.865075 | 0.00 |
| Jun 09 2024 | 0.891581 | 0.004179 | 0.47% | 0.886877 | 0.893963 | 0.885288 | 0.00 |
| Jun 08 2024 | 0.887402 | -0.000094 | -0.01% | 0.88684 | 0.889832 | 0.885851 | 0.00 |
| Jun 07 2024 | 0.887496 | -0.018468 | -2.04% | 0.905684 | 0.920599 | 0.877082 | 0.00 |
| Jun 06 2024 | 0.905964 | -0.004111 | -0.45% | 0.910789 | 0.916981 | 0.898562 | 0.00 |
| Jun 05 2024 | 0.910075 | 0.006871 | 0.76% | 0.866784 | 0.918467 | 0.865075 | 0.00 |
| Jun 04 2024 | 0.903205 | 0.022705 | 2.58% | 0.88069 | 0.909222 | 0.877517 | 0.00 |
| Jun 03 2024 | 0.8805 | 0.012708 | 1.46% | 0.866784 | 0.899372 | 0.865075 | 0.00 |
| Jun 02 2024 | 0.867792 | 0.001291 | 0.15% | 0.866789 | 0.875507 | 0.862286 | 0.00 |
| Jun 01 2024 | 0.866501 | 0.002952 | 0.34% | 0.864004 | 0.867998 | 0.862692 | 0.00 |
| May 31 2024 | 0.863549 | -0.011291 | -1.29% | 0.875037 | 0.882663 | 0.852813 | 0.00 |
| May 30 2024 | 0.87484 | 0.009492 | 1.10% | 0.865067 | 0.889972 | 0.859025 | 0.00 |
| May 29 2024 | 0.865347 | -0.00975 | -1.11% | 0.874348 | 0.88118 | 0.858872 | 0.00 |
| May 28 2024 | 0.875098 | -0.012352 | -1.39% | 0.888233 | 0.889469 | 0.860579 | 0.00 |
| May 27 2024 | 0.88745 | 0.010766 | 1.23% | 0.84813 | 0.903559 | 0.840881 | 0.00 |
| May 26 2024 | 0.876684 | -0.009503 | -1.07% | 0.886595 | 0.889187 | 0.87343 | 0.00 |
| May 25 2024 | 0.886187 | 0.008461 | 0.96% | 0.877193 | 0.890211 | 0.876964 | 0.00 |
| May 24 2024 | 0.877727 | 0.008939 | 1.03% | 0.869435 | 0.885742 | 0.853065 | 0.00 |
| May 23 2024 | 0.868788 | -0.015873 | -1.79% | 0.884519 | 0.896248 | 0.851391 | 0.00 |
| May 22 2024 | 0.884661 | -0.013518 | -1.51% | 0.89768 | 0.903585 | 0.882971 | 0.00 |
| May 21 2024 | 0.898179 | -0.015485 | -1.69% | 0.914552 | 0.919493 | 0.886115 | 0.00 |
| May 20 2024 | 0.913664 | 0.06594 | 7.78% | 0.84813 | 0.91522 | 0.840881 | 0.00 |
| May 19 2024 | 0.847724 | -0.010012 | -1.17% | 0.85684 | 0.866157 | 0.844325 | 0.00 |
| May 18 2024 | 0.857736 | 0.000754 | 0.09% | 0.857256 | 0.862525 | 0.853312 | 0.00 |
| May 17 2024 | 0.856982 | 0.021488 | 2.57% | 0.83589 | 0.863534 | 0.834088 | 0.00 |
| May 16 2024 | 0.835494 | -0.013573 | -1.60% | 0.84813 | 0.853724 | 0.826926 | 0.00 |
| May 15 2024 | 0.849067 | 0.060976 | 7.74% | 0.7878 | 0.850105 | 0.784952 | 0.00 |
| May 14 2024 | 0.78809 | -0.016783 | -2.09% | 0.805168 | 0.80743 | 0.782279 | 0.00 |
| May 13 2024 | 0.804873 | 0.017991 | 2.29% | 0.783199 | 0.812146 | 0.776384 | 0.00 |
| May 12 2024 | 0.786882 | 0.008798 | 1.13% | 0.778885 | 0.790996 | 0.775841 | 0.00 |
| May 11 2024 | 0.778084 | -0.001826 | -0.23% | 0.778626 | 0.786378 | 0.774419 | 0.00 |
| May 10 2024 | 0.77991 | -0.026803 | -3.32% | 0.805258 | 0.812415 | 0.771079 | 0.00 |
| May 09 2024 | 0.806713 | 0.02386 | 3.05% | 0.783199 | 0.811255 | 0.776384 | 0.00 |
| May 08 2024 | 0.782854 | -0.016882 | -2.11% | 0.79788 | 0.806507 | 0.779221 | 0.00 |
| May 07 2024 | 0.799736 | -0.009027 | -1.12% | 0.808531 | 0.82395 | 0.797023 | 0.00 |
| May 06 2024 | 0.808762 | -0.010514 | -1.28% | 0.756751 | 0.835583 | 0.215259 | 0.00 |
| May 05 2024 | 0.819276 | 0.001611 | 0.20% | 0.817824 | 0.826495 | 0.805937 | 0.00 |
| May 04 2024 | 0.817665 | 0.01213 | 1.51% | 0.804982 | 0.824775 | 0.801112 | 0.00 |
| May 03 2024 | 0.805535 | 0.048369 | 6.39% | 0.756751 | 0.810701 | 0.753 | 0.00 |
| May 02 2024 | 0.757166 | 0.009088 | 1.21% | 0.745443 | 0.762995 | 0.728425 | 0.00 |
| May 01 2024 | 0.748078 | -0.030737 | -3.95% | 0.776025 | 0.776753 | 0.723395 | 0.00 |
| Apr 30 2024 | 0.778815 | -0.038269 | -4.68% | 0.817122 | 0.827897 | 0.756456 | 0.00 |
| Apr 29 2024 | 0.817084 | 0.01069 | 1.33% | 0.831204 | 0.840187 | 0.206949 | 0.00 |
| Apr 28 2024 | 0.806394 | -0.005902 | -0.73% | 0.811665 | 0.822658 | 0.803368 | 0.00 |
| Apr 27 2024 | 0.812296 | -0.004293 | -0.53% | 0.815964 | 0.81788 | 0.800058 | 0.00 |
| Apr 26 2024 | 0.816589 | -0.00881 | -1.07% | 0.825403 | 0.829071 | 0.81088 | 0.00 |
| Apr 25 2024 | 0.825398 | 0.003638 | 0.44% | 0.822673 | 0.835321 | 0.803795 | 0.00 |
| Apr 24 2024 | 0.82176 | -0.027949 | -3.29% | 0.850055 | 0.858566 | 0.813652 | 0.00 |
| Apr 23 2024 | 0.849709 | -0.006252 | -0.73% | 0.855048 | 0.860099 | 0.843116 | 0.00 |
| Apr 22 2024 | 0.855961 | 0.024094 | 2.90% | 0.831204 | 0.8608 | 0.827831 | 0.00 |
| Apr 21 2024 | 0.831867 | 0.000981 | 0.12% | 0.829184 | 0.840812 | 0.822711 | 0.00 |
| Apr 20 2024 | 0.830887 | 0.011055 | 1.35% | 0.816963 | 0.837707 | 0.809654 | 0.00 |
