Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quantum Resistant Ledger | QRLUSD | Crypto | 0 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00534 | -0.72% | 0.740103 | 0.386819 | 0.6765 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.745443 | 0.748703 | 0.728425 | 0.745443 | 0.029833 - 0.382025 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:58:41 | 23.96 | 0.037967 | USD |
QRLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.115725 | 0.130972 | 0.029833 | 12,481.55 | 0.624378 | 539.54% |
| 1 Year | 0.133079 | 0.382025 | 0.029833 | 5,384.84 | 0.607024 | 456.14% |
| 3 Years | 0.50864 | 0.561372 | 0.029833 | 12,509.46 | 0.231463 | 45.51% |
| 5 Years | 0.188735 | 0.863474 | 0.029833 | 38,399.33 | 0.551368 | 292.14% |
QRLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.748078 | -0.030737 | -3.95% | 0.776025 | 0.776753 | 0.723395 | 0.00 |
| Apr 30 2024 | 0.778815 | -0.038269 | -4.68% | 0.817122 | 0.827897 | 0.756456 | 0.00 |
| Apr 29 2024 | 0.817084 | 0.01069 | 1.33% | 0.831204 | 0.840187 | 0.206949 | 0.00 |
| Apr 28 2024 | 0.806394 | -0.005902 | -0.73% | 0.811665 | 0.822658 | 0.803368 | 0.00 |
| Apr 27 2024 | 0.812296 | -0.004293 | -0.53% | 0.815964 | 0.81788 | 0.800058 | 0.00 |
| Apr 26 2024 | 0.816589 | -0.00881 | -1.07% | 0.825403 | 0.829071 | 0.81088 | 0.00 |
| Apr 25 2024 | 0.825398 | 0.003638 | 0.44% | 0.822673 | 0.835321 | 0.803795 | 0.00 |
| Apr 24 2024 | 0.82176 | -0.027949 | -3.29% | 0.850055 | 0.858566 | 0.813652 | 0.00 |
| Apr 23 2024 | 0.849709 | -0.006252 | -0.73% | 0.855048 | 0.860099 | 0.843116 | 0.00 |
| Apr 22 2024 | 0.855961 | 0.024094 | 2.90% | 0.831204 | 0.8608 | 0.827831 | 0.00 |
| Apr 21 2024 | 0.831867 | 0.000981 | 0.12% | 0.829184 | 0.840812 | 0.822711 | 0.00 |
| Apr 20 2024 | 0.830887 | 0.011055 | 1.35% | 0.816963 | 0.837707 | 0.809654 | 0.00 |
| Apr 19 2024 | 0.819831 | 0.006848 | 0.84% | 0.811312 | 0.838355 | 0.762906 | 0.00 |
| Apr 18 2024 | 0.812983 | 0.028034 | 3.57% | 0.784422 | 0.820882 | 0.778852 | 0.00 |
| Apr 17 2024 | 0.784949 | -0.030673 | -3.76% | 0.817203 | 0.825061 | 0.766288 | 0.00 |
| Apr 16 2024 | 0.815622 | 0.003605 | 0.44% | 0.811826 | 0.822812 | 0.790066 | 0.00 |
| Apr 15 2024 | 0.812017 | -0.030118 | -3.58% | 0.842062 | 0.855634 | 0.79785 | 0.00 |
| Apr 14 2024 | 0.842135 | 0.016716 | 2.03% | 0.823294 | 0.842855 | 0.795765 | 0.00 |
| Apr 13 2024 | 0.825418 | -0.033833 | -3.94% | 0.858826 | 0.869694 | 0.788505 | 0.00 |
| Apr 12 2024 | 0.859251 | -0.03765 | -4.20% | 0.896115 | 0.911302 | 0.845158 | 0.00 |
| Apr 11 2024 | 0.896902 | -0.006229 | -0.69% | 0.90316 | 0.912102 | 0.890475 | 0.00 |
| Apr 10 2024 | 0.903131 | 0.017658 | 1.99% | 0.884671 | 0.909939 | 0.864542 | 0.00 |
| Apr 09 2024 | 0.885474 | -0.032409 | -3.53% | 0.916561 | 0.918353 | 0.87397 | 0.00 |
| Apr 08 2024 | 0.917882 | 0.029118 | 3.28% | 0.881984 | 0.930325 | 0.88197 | 0.00 |
| Apr 07 2024 | 0.888764 | 0.006132 | 0.69% | 0.881984 | 0.899258 | 0.88197 | 0.00 |
| Apr 06 2024 | 0.882632 | 0.01234 | 1.42% | 0.867505 | 0.890786 | 0.864004 | 0.00 |
| Apr 05 2024 | 0.870292 | -0.005935 | -0.68% | 0.877106 | 0.879552 | 0.845001 | 0.00 |
| Apr 04 2024 | 0.876227 | 0.029629 | 3.50% | 0.845709 | 0.88707 | 0.833464 | 0.00 |
| Apr 03 2024 | 0.846597 | 0.008577 | 1.02% | 0.838366 | 0.85672 | 0.826829 | 0.00 |
| Apr 02 2024 | 0.838021 | -0.056358 | -6.30% | 0.891657 | 0.891657 | 0.826677 | 0.00 |
