Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quantum Resistant Ledger | QRLUSD | Crypto | 0 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000841 | 0.10% | 0.860652 | 0.449825 | 0.78669 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.859247 | 0.862983 | 0.857706 | 0.859811 | 0.029833 - 0.382025 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:58:41 | 23.96 | 0.037967 | USD |
QRLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.118033 | 0.382025 | 0.029833 | 6,145.04 | 0.742619 | 629.16% |
| 3 Years | 0.15358 | 0.531658 | 0.029833 | 11,815.70 | 0.707072 | 460.39% |
| 5 Years | 0.174006 | 0.616134 | 0.029833 | 26,030.56 | 0.686646 | 394.61% |
QRLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.860257 | 0.005659 | 0.66% | 0.854339 | 0.865554 | 0.849044 | 0.00 |
| Jul 19 2024 | 0.854599 | 0.035929 | 4.39% | 0.81879 | 0.863322 | 0.810238 | 0.00 |
| Jul 18 2024 | 0.81867 | -0.002699 | -0.33% | 0.820287 | 0.833339 | 0.809344 | 0.00 |
| Jul 17 2024 | 0.821369 | -0.012965 | -1.55% | 0.833158 | 0.846055 | 0.818005 | 0.00 |
| Jul 16 2024 | 0.834334 | 0.005562 | 0.67% | 0.830101 | 0.83667 | 0.799983 | 0.00 |
| Jul 15 2024 | 0.828772 | 0.047158 | 6.03% | 0.72855 | 0.829984 | 0.6874 | 0.00 |
| Jul 14 2024 | 0.781614 | 0.023485 | 3.10% | 0.758198 | 0.785825 | 0.758198 | 0.00 |
| Jul 13 2024 | 0.75813 | 0.01718 | 2.32% | 0.740999 | 0.765371 | 0.739689 | 0.00 |
| Jul 12 2024 | 0.74095 | 0.006763 | 0.92% | 0.734074 | 0.749259 | 0.724181 | 0.00 |
| Jul 11 2024 | 0.734187 | -0.005081 | -0.69% | 0.737529 | 0.759601 | 0.730981 | 0.00 |
| Jul 10 2024 | 0.739269 | -0.003639 | -0.49% | 0.741609 | 0.760329 | 0.731809 | 0.00 |
| Jul 09 2024 | 0.742908 | 0.017745 | 2.45% | 0.725834 | 0.745453 | 0.720559 | 0.00 |
| Jul 08 2024 | 0.725163 | 0.010187 | 1.42% | 0.72855 | 0.743846 | 0.6874 | 0.00 |
| Jul 07 2024 | 0.714976 | -0.029483 | -3.96% | 0.744288 | 0.747275 | 0.714695 | 0.00 |
| Jul 06 2024 | 0.74446 | 0.018834 | 2.60% | 0.724123 | 0.748544 | 0.71744 | 0.00 |
| Jul 05 2024 | 0.725626 | -0.006886 | -0.94% | 0.72855 | 0.73521 | 0.6874 | 0.00 |
| Jul 04 2024 | 0.732512 | -0.038139 | -4.95% | 0.770081 | 0.773082 | 0.726489 | 0.00 |
| Jul 03 2024 | 0.77065 | -0.02307 | -2.91% | 0.794512 | 0.796048 | 0.759679 | 0.00 |
| Jul 02 2024 | 0.793721 | -0.010173 | -1.27% | 0.8048 | 0.80897 | 0.790209 | 0.00 |
| Jul 01 2024 | 0.803894 | 0.001014 | 0.13% | 0.778404 | 0.81654 | 0.210453 | 0.00 |
| Jun 30 2024 | 0.802879 | 0.024071 | 3.09% | 0.779407 | 0.805366 | 0.776289 | 0.00 |
| Jun 29 2024 | 0.778808 | 0.006585 | 0.85% | 0.771993 | 0.78224 | 0.771789 | 0.00 |
| Jun 28 2024 | 0.772223 | -0.015585 | -1.98% | 0.788617 | 0.795395 | 0.767249 | 0.00 |
| Jun 27 2024 | 0.787807 | 0.009821 | 1.26% | 0.778404 | 0.797077 | 0.775176 | 0.00 |
| Jun 26 2024 | 0.777987 | -0.012499 | -1.58% | 0.85102 | 0.851552 | 0.776788 | 0.00 |
| Jun 25 2024 | 0.790486 | 0.018538 | 2.40% | 0.771361 | 0.798693 | 0.770986 | 0.00 |
| Jun 24 2024 | 0.771948 | -0.038714 | -4.78% | 0.808432 | 0.810305 | 0.749662 | 0.00 |
| Jun 23 2024 | 0.810663 | -0.011524 | -1.40% | 0.822336 | 0.825446 | 0.809616 | 0.00 |
| Jun 22 2024 | 0.822187 | 0.002329 | 0.28% | 0.821052 | 0.825353 | 0.818115 | 0.00 |
| Jun 21 2024 | 0.819858 | -0.01061 | -1.28% | 0.830484 | 0.831851 | 0.811132 | 0.00 |
