ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,133.62
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Quantum Resistant Ledger (Cryptocurrency:QRLGBP)

      6. Quantum Resistant Ledger (Cryptocurrency:QRLGBP) Historical

      QRLGBP Quantum Resistant Ledger

      0.663839
      -0.000644 (-0.10%)
      20:02:15 - Realtime Data

      QRLGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.665202 0.004108 0.62% 0.661595 0.66986 0.657236 0.00
      Jul 19 2024 0.661094 0.028911 4.57% 0.631633 0.668491 0.626987 0.00
      Jul 18 2024 0.632183 0.000655 0.10% 0.631449 0.64192 0.62552 0.00
      Jul 17 2024 0.631528 -0.011263 -1.75% 0.644126 0.651543 0.630125 0.00
      Jul 16 2024 0.642791 0.003193 0.50% 0.640216 0.644792 0.61696 0.00
      Jul 15 2024 0.639598 0.03667 6.08% 0.60444 0.639598 0.573527 0.00
      Jul 14 2024 0.602929 0.017994 3.08% 0.584265 0.604801 0.584265 0.00
      Jul 13 2024 0.584935 0.014395 2.52% 0.570888 0.589108 0.569898 0.00
      Jul 12 2024 0.57054 0.002118 0.37% 0.567556 0.576583 0.560915 0.00
      Jul 11 2024 0.568422 -0.00694 -1.21% 0.57524 0.586545 0.566719 0.00
      Jul 10 2024 0.575362 -0.005655 -0.97% 0.57941 0.593805 0.569656 0.00
      Jul 09 2024 0.581017 0.015155 2.68% 0.565581 0.582774 0.563085 0.00
      Jul 08 2024 0.565862 0.003627 0.65% 0.60444 0.606391 0.548518 0.00
      Jul 07 2024 0.562235 -0.019445 -3.34% 0.581059 0.584016 0.562235 0.00
      Jul 06 2024 0.58168 0.014793 2.61% 0.564754 0.584724 0.560352 0.00
      Jul 05 2024 0.566887 -0.007884 -1.37% 0.572021 0.57634 0.54015 0.00
      Jul 04 2024 0.574771 -0.029822 -4.93% 0.60444 0.606391 0.570212 0.00
      Jul 03 2024 0.604593 -0.020764 -3.32% 0.626065 0.62729 0.596596 0.00
      Jul 02 2024 0.625357 -0.010797 -1.70% 0.635452 0.63983 0.62336 0.00
      Jul 01 2024 0.636154 0.000785 0.12% 0.64007 0.647255 0.615379 0.00
      Jun 30 2024 0.635369 0.018779 3.05% 0.616635 0.636627 0.614294 0.00
      Jun 29 2024 0.61659 0.005479 0.90% 0.61102 0.619019 0.61102 0.00
      Jun 28 2024 0.611111 -0.012192 -1.96% 0.623553 0.629612 0.607451 0.00
      Jun 27 2024 0.623303 0.006618 1.07% 0.616764 0.629911 0.613785 0.00
      Jun 26 2024 0.616685 -0.006366 -1.02% 0.64007 0.641038 0.615379 0.00
      Jun 25 2024 0.62305 0.014337 2.36% 0.608181 0.627419 0.607619 0.00
      Jun 24 2024 0.608713 -0.032651 -5.09% 0.64007 0.641038 0.590759 0.00
      Jun 23 2024 0.641364 -0.00907 -1.39% 0.650588 0.653034 0.640783 0.00
      Jun 22 2024 0.650434 0.001871 0.29% 0.649452 0.652888 0.647109 0.00
      Jun 21 2024 0.648563 -0.007667 -1.17% 0.655735 0.657279 0.642083 0.00
      Jun 20 2024 0.656229 0.003708 0.57% 0.652603 0.669704 0.652464 0.00
      Jun 19 2024 0.652522 -0.002943 -0.45% 0.655655 0.660713 0.651157 0.00
      Jun 18 2024 0.655465 -0.013335 -1.99% 0.669392 0.669392 0.645639 0.00
      Jun 17 2024 0.6688 -0.003938 -0.59% 0.641062 0.713178 0.621726 0.00
      Jun 16 2024 0.672738 0.004465 0.67% 0.667794 0.675458 0.666153 0.00
      Jun 15 2024 0.668273 0.00162 0.24% 0.666288 0.669843 0.66456 0.00
      Jun 14 2024 0.666652 -0.00396 -0.59% 0.670477 0.680164 0.656968 0.00
      Jun 13 2024 0.670613 -0.012112 -1.77% 0.681506 0.683761 0.6656 0.00
      Jun 12 2024 0.682725 0.005323 0.79% 0.677064 0.697338 0.672544 0.00
      Jun 11 2024 0.677402 -0.021342 -3.05% 0.699172 0.699286 0.665985 0.00
      Jun 10 2024 0.698744 -0.001966 -0.28% 0.641062 0.713178 0.621726 0.00
      Jun 09 2024 0.700711 0.00241 0.35% 0.698172 0.703513 0.697002 0.00
      Jun 08 2024 0.6983 0.00045 0.06% 0.697527 0.700079 0.696879 0.00
      Jun 07 2024 0.69785 -0.010983 -1.55% 0.708518 0.720406 0.692434 0.00
      Jun 06 2024 0.708833 -0.002483 -0.35% 0.711228 0.71597 0.703551 0.00
      Jun 05 2024 0.711316 0.004064 0.57% 0.641062 0.719359 0.621726 0.00
      Jun 04 2024 0.707252 0.020251 2.95% 0.687348 0.71104 0.686748 0.00
      Jun 03 2024 0.687002 0.005936 0.87% 0.679683 0.704384 0.678754 0.00
      Jun 02 2024 0.681066 0.001391 0.20% 0.680108 0.686747 0.676277 0.00
      Jun 01 2024 0.679674 0.001708 0.25% 0.678558 0.680833 0.677131 0.00
      May 31 2024 0.677967 -0.009444 -1.37% 0.687197 0.692883 0.670285 0.00
      May 30 2024 0.687411 0.006354 0.93% 0.682297 0.698251 0.67639 0.00
      May 29 2024 0.681056 -0.005075 -0.74% 0.68568 0.690989 0.676564 0.00
      May 28 2024 0.686131 -0.007888 -1.14% 0.694365 0.695529 0.675625 0.00
      May 27 2024 0.694019 0.005717 0.83% 0.641062 0.706018 0.621726 0.00
      May 26 2024 0.688302 -0.008483 -1.22% 0.69617 0.698009 0.686006 0.00
      May 25 2024 0.696785 0.006843 0.99% 0.688978 0.699018 0.688578 0.00
      May 24 2024 0.689942 0.006103 0.89% 0.682648 0.694845 0.672137 0.00
      May 23 2024 0.683839 -0.010869 -1.56% 0.695698 0.702771 0.672673 0.00
      May 22 2024 0.694708 -0.012474 -1.76% 0.705837 0.707378 0.693979 0.00
      May 21 2024 0.707182 -0.009511 -1.33% 0.715299 0.72064 0.696316 0.00
      May 20 2024 0.716693 0.049399 7.40% 0.641062 0.716964 0.621726 0.00
      May 19 2024 0.667293 -0.007857 -1.16% 0.674959 0.681775 0.664232 0.00
      May 18 2024 0.675151 0.000389 0.06% 0.674855 0.679174 0.671515 0.00
      May 17 2024 0.674762 0.015204 2.31% 0.659381 0.679501 0.658478 0.00
      May 16 2024 0.659558 -0.008665 -1.30% 0.668587 0.67203 0.653299 0.00
      May 15 2024 0.668223 0.042673 6.82% 0.626232 0.670366 0.623515 0.00
      May 14 2024 0.625551 -0.015273 -2.38% 0.641062 0.642723 0.620839 0.00
      May 13 2024 0.640824 0.01247 1.98% 0.643177 0.65833 0.629241 0.00
      May 12 2024 0.628354 0.006488 1.04% 0.622418 0.631748 0.620177 0.00
      May 11 2024 0.621866 -0.001459 -0.23% 0.621563 0.627768 0.618596 0.00
      May 10 2024 0.623325 -0.021169 -3.28% 0.643177 0.647278 0.615964 0.00
      May 09 2024 0.644494 0.018381 2.94% 0.627528 0.647097 0.622939 0.00
      May 08 2024 0.626113 -0.013957 -2.18% 0.63866 0.645094 0.623646 0.00
      May 07 2024 0.64007 -0.003735 -0.58% 0.644604 0.657261 0.638038 0.00
      May 06 2024 0.643805 -0.009907 -1.52% 0.671042 0.697028 0.640563 0.00
      May 05 2024 0.653712 0.002338 0.36% 0.652912 0.658708 0.642748 0.00
      May 04 2024 0.651374 0.008671 1.35% 0.641638 0.656617 0.639166 0.00
      May 03 2024 0.642703 0.038798 6.42% 0.603556 0.646684 0.600576 0.00
      May 02 2024 0.603905 0.007335 1.23% 0.596286 0.60948 0.582779 0.00
      May 01 2024 0.59657 -0.024558 -3.95% 0.621381 0.622679 0.580089 0.00
      Apr 30 2024 0.621128 -0.029394 -4.52% 0.650705 0.659441 0.607318 0.00
      Apr 29 2024 0.650522 0.006089 0.94% 0.671042 0.679051 0.180247 0.00
      Apr 28 2024 0.644432 -0.000562 -0.09% 0.643824 0.653787 0.642057 0.00
      Apr 27 2024 0.644995 -0.008461 -1.29% 0.653423 0.65468 0.640691 0.00
      Apr 26 2024 0.653455 -0.006318 -0.96% 0.659917 0.663008 0.649477 0.00
      Apr 25 2024 0.659773 -0.00048 -0.07% 0.660578 0.667392 0.64501 0.00
      Apr 24 2024 0.660252 -0.022284 -3.26% 0.684735 0.689101 0.653997 0.00
      Apr 23 2024 0.682537 -0.010866 -1.57% 0.692294 0.696006 0.67926 0.00
      Apr 22 2024 0.693403 0.021265 3.16% 0.671042 0.702236 0.648637 0.00
      Apr 21 2024 0.672138 -0.000145 -0.02% 0.672297 0.680656 0.666319 0.00
      Apr 20 2024 0.672283 0.009128 1.38% 0.66146 0.677781 0.655183 0.00

      Your Recent History

      COIN
      QRLGBP
      Quantum Resistant Ledger
      Delayed Upgrade Clock