Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quantum Resistant Ledger | QRLGBP | Crypto | 0 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001791 | 0.27% | 0.666274 | 0.348232 | 0.609016 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.664801 | 0.667325 | 0.663349 | 0.664483 | 0.023487 - 0.299316 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:11:00 | 23.96 | 0.102742 | GBP |
QRLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.091888 | 0.299316 | 0.023487 | 6,175.74 | 0.574386 | 625.09% |
| 3 Years | 0.112752 | 0.409154 | 0.022585 | 11,823.31 | 0.553522 | 490.92% |
| 5 Years | 0.139495 | 0.495663 | 0.022585 | 26,045.52 | 0.526779 | 377.63% |
QRLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.665202 | 0.004108 | 0.62% | 0.661595 | 0.66986 | 0.657236 | 0.00 |
| Jul 19 2024 | 0.661094 | 0.028911 | 4.57% | 0.631633 | 0.668491 | 0.626987 | 0.00 |
| Jul 18 2024 | 0.632183 | 0.000655 | 0.10% | 0.631449 | 0.64192 | 0.62552 | 0.00 |
| Jul 17 2024 | 0.631528 | -0.011263 | -1.75% | 0.644126 | 0.651543 | 0.630125 | 0.00 |
| Jul 16 2024 | 0.642791 | 0.003193 | 0.50% | 0.640216 | 0.644792 | 0.61696 | 0.00 |
| Jul 15 2024 | 0.639598 | 0.03667 | 6.08% | 0.60444 | 0.639598 | 0.573527 | 0.00 |
| Jul 14 2024 | 0.602929 | 0.017994 | 3.08% | 0.584265 | 0.604801 | 0.584265 | 0.00 |
| Jul 13 2024 | 0.584935 | 0.014395 | 2.52% | 0.570888 | 0.589108 | 0.569898 | 0.00 |
| Jul 12 2024 | 0.57054 | 0.002118 | 0.37% | 0.567556 | 0.576583 | 0.560915 | 0.00 |
| Jul 11 2024 | 0.568422 | -0.00694 | -1.21% | 0.57524 | 0.586545 | 0.566719 | 0.00 |
| Jul 10 2024 | 0.575362 | -0.005655 | -0.97% | 0.57941 | 0.593805 | 0.569656 | 0.00 |
| Jul 09 2024 | 0.581017 | 0.015155 | 2.68% | 0.565581 | 0.582774 | 0.563085 | 0.00 |
| Jul 08 2024 | 0.565862 | 0.003627 | 0.65% | 0.60444 | 0.606391 | 0.548518 | 0.00 |
| Jul 07 2024 | 0.562235 | -0.019445 | -3.34% | 0.581059 | 0.584016 | 0.562235 | 0.00 |
| Jul 06 2024 | 0.58168 | 0.014793 | 2.61% | 0.564754 | 0.584724 | 0.560352 | 0.00 |
| Jul 05 2024 | 0.566887 | -0.007884 | -1.37% | 0.572021 | 0.57634 | 0.54015 | 0.00 |
| Jul 04 2024 | 0.574771 | -0.029822 | -4.93% | 0.60444 | 0.606391 | 0.570212 | 0.00 |
| Jul 03 2024 | 0.604593 | -0.020764 | -3.32% | 0.626065 | 0.62729 | 0.596596 | 0.00 |
| Jul 02 2024 | 0.625357 | -0.010797 | -1.70% | 0.635452 | 0.63983 | 0.62336 | 0.00 |
| Jul 01 2024 | 0.636154 | 0.000785 | 0.12% | 0.64007 | 0.647255 | 0.615379 | 0.00 |
| Jun 30 2024 | 0.635369 | 0.018779 | 3.05% | 0.616635 | 0.636627 | 0.614294 | 0.00 |
| Jun 29 2024 | 0.61659 | 0.005479 | 0.90% | 0.61102 | 0.619019 | 0.61102 | 0.00 |
| Jun 28 2024 | 0.611111 | -0.012192 | -1.96% | 0.623553 | 0.629612 | 0.607451 | 0.00 |
| Jun 27 2024 | 0.623303 | 0.006618 | 1.07% | 0.616764 | 0.629911 | 0.613785 | 0.00 |
| Jun 26 2024 | 0.616685 | -0.006366 | -1.02% | 0.64007 | 0.641038 | 0.615379 | 0.00 |
| Jun 25 2024 | 0.62305 | 0.014337 | 2.36% | 0.608181 | 0.627419 | 0.607619 | 0.00 |
| Jun 24 2024 | 0.608713 | -0.032651 | -5.09% | 0.64007 | 0.641038 | 0.590759 | 0.00 |
| Jun 23 2024 | 0.641364 | -0.00907 | -1.39% | 0.650588 | 0.653034 | 0.640783 | 0.00 |
| Jun 22 2024 | 0.650434 | 0.001871 | 0.29% | 0.649452 | 0.652888 | 0.647109 | 0.00 |
| Jun 21 2024 | 0.648563 | -0.007667 | -1.17% | 0.655735 | 0.657279 | 0.642083 | 0.00 |
