ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.00%
      US Tech 100
      18,162.00
      0.74%
      Dow Jones
      38,686.32
      0.00%
      Brent Oil
      80.695
      -0.14%
      Bitcoin
      69,579.50
      2.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Qredo Token (Cryptocurrency:QRDOEUR)

      6. Qredo Token (Cryptocurrency:QRDOEUR) Historical

      QRDOEUR Qredo Token

      0.048715
      0.001245 (2.62%)
      20:02:15 - Realtime Data

      QRDOEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.047491 0.000055 0.12% 0.047457 0.047897 0.047189 0.00
      Jun 01 2024 0.047436 0.000149 0.32% 0.047369 0.047539 0.047239 0.00
      May 31 2024 0.047286 -0.000662 -1.38% 0.047942 0.048225 0.046744 0.00
      May 30 2024 0.047949 0.000405 0.85% 0.04758 0.048705 0.047181 0.00
      May 29 2024 0.047543 -0.000338 -0.71% 0.047839 0.048244 0.047177 0.00
      May 28 2024 0.047881 -0.000656 -1.35% 0.048522 0.048563 0.047144 0.00
      May 27 2024 0.048537 0.000524 1.09% 0.044115 0.049361 0.044048 0.00
      May 26 2024 0.048014 -0.000512 -1.06% 0.048556 0.048698 0.047841 0.00
      May 25 2024 0.048525 0.000449 0.93% 0.048048 0.048786 0.048048 0.00
      May 24 2024 0.048077 0.000434 0.91% 0.047607 0.048486 0.046829 0.00
      May 23 2024 0.047643 -0.000839 -1.73% 0.048616 0.049034 0.046801 0.00
      May 22 2024 0.048482 -0.000467 -0.95% 0.048917 0.049448 0.04843 0.00
      May 21 2024 0.048949 -0.000808 -1.62% 0.049733 0.0501 0.048001 0.00
      May 20 2024 0.049757 0.003486 7.53% 0.044115 0.049818 0.044048 0.00
      May 19 2024 0.046272 -0.000587 -1.25% 0.046789 0.047289 0.046111 0.00
      May 18 2024 0.046859 0.000043 0.09% 0.046836 0.047129 0.046641 0.00
      May 17 2024 0.046816 0.001165 2.55% 0.045668 0.047102 0.045604 0.00
      May 16 2024 0.045651 -0.000587 -1.27% 0.046289 0.046499 0.044842 0.00
      May 15 2024 0.046238 0.002953 6.82% 0.043302 0.046317 0.043125 0.00
      May 14 2024 0.043285 -0.000998 -2.25% 0.044282 0.044436 0.042941 0.00
      May 13 2024 0.044282 0.000868 2.00% 0.044115 0.044613 0.043427 0.00
      May 12 2024 0.043414 0.000487 1.13% 0.042963 0.043608 0.042853 0.00
      May 11 2024 0.042928 -0.00016 -0.37% 0.042981 0.043385 0.042769 0.00
      May 10 2024 0.043087 -0.001344 -3.02% 0.044462 0.04474 0.042548 0.00
      May 09 2024 0.044431 0.001273 2.95% 0.043279 0.044639 0.042985 0.00
      May 08 2024 0.043158 -0.000977 -2.21% 0.044115 0.044546 0.043064 0.00
      May 07 2024 0.044135 -0.000469 -1.05% 0.044639 0.045449 0.04405 0.00
      May 06 2024 0.044604 -0.000608 -1.34% 0.032548 0.046072 0.032548 0.00
      May 05 2024 0.045212 0.000105 0.23% 0.045194 0.045555 0.044467 0.00
      May 04 2024 0.045107 0.000638 1.43% 0.04445 0.045464 0.044259 0.00
      May 03 2024 0.044469 0.00256 6.11% 0.041899 0.044759 0.041679 0.00
      May 02 2024 0.041909 0.000479 1.16% 0.041422 0.042224 0.040441 0.00
      May 01 2024 0.04143 -0.001957 -4.51% 0.043203 0.043287 0.040357 0.00
      Apr 30 2024 0.043387 -0.001869 -4.13% 0.045238 0.045849 0.042199 0.00
      Apr 29 2024 0.045256 0.000522 1.17% 0.032548 0.04548 0.032548 0.00
      Apr 28 2024 0.044734 -0.000369 -0.82% 0.045158 0.045699 0.04463 0.00
      Apr 27 2024 0.045103 -0.000257 -0.57% 0.045325 0.045374 0.044481 0.00
      Apr 26 2024 0.045361 -0.000344 -0.75% 0.045719 0.045975 0.045064 0.00
      Apr 25 2024 0.045705 0.00001 0.02% 0.045675 0.046236 0.044657 0.00
      Apr 24 2024 0.045695 -0.001452 -3.08% 0.047274 0.047632 0.045187 0.00
      Apr 23 2024 0.047147 -0.000566 -1.19% 0.047653 0.047905 0.046899 0.00
      Apr 22 2024 0.047713 0.001281 2.76% 0.032548 0.047957 0.032548 0.00
      Apr 21 2024 0.046432 0.000051 0.11% 0.046267 0.04697 0.045908 0.00
      Apr 20 2024 0.04638 0.003057 7.06% 0.043071 0.046726 0.042131 31,202.00
      Apr 19 2024 0.043324 -0.002642 -5.75% 0.045835 0.047566 0.040773 207,839.00
      Apr 18 2024 0.045966 0.003953 9.41% 0.042632 0.050475 0.042503 209,268.00
      Apr 17 2024 0.042013 0.00301 7.72% 0.039077 0.048725 0.037122 222,791.00
      Apr 16 2024 0.039003 -0.001595 -3.93% 0.040038 0.042472 0.036697 224,157.00
      Apr 15 2024 0.040598 -0.003849 -8.66% 0.032548 0.047285 0.032548 260,584.00
      Apr 14 2024 0.044447 0.002517 6.00% 0.04196 0.044963 0.039502 223,592.00
      Apr 13 2024 0.04193 -0.002369 -5.35% 0.04435 0.047401 0.03674 252,294.00
      Apr 12 2024 0.044299 -0.007301 -14.15% 0.051649 0.051897 0.042917 560,443.00
      Apr 11 2024 0.0516 -0.002244 -4.17% 0.053742 0.05611 0.049673 443,217.00
      Apr 10 2024 0.053844 -0.004197 -7.23% 0.057991 0.059421 0.052078 475,930.00
      Apr 09 2024 0.058042 -0.007853 -11.92% 0.065913 0.066653 0.057773 363,200.00
      Apr 08 2024 0.065894 -0.003344 -4.83% 0.032548 0.073209 0.032548 386,941.00
      Apr 07 2024 0.069238 0.001713 2.54% 0.067411 0.075722 0.067086 217,150.00
      Apr 06 2024 0.067525 0.007261 12.05% 0.06005 0.069897 0.059535 524,173.00
      Apr 05 2024 0.060264 -0.004187 -6.50% 0.06452 0.067692 0.059898 412,854.00
      Apr 04 2024 0.064451 -0.003988 -5.83% 0.068185 0.071371 0.060383 364,961.00
      Apr 03 2024 0.068439 -0.003388 -4.72% 0.07312 0.07562 0.063639 342,825.00
      Apr 02 2024 0.071827 -0.012693 -15.02% 0.082416 0.086806 0.070059 646,550.00
      Apr 01 2024 0.08452 0.001936 2.34% 0.032548 0.08525 0.032548 509,848.00
      Mar 31 2024 0.082585 0.012154 17.26% 0.069785 0.083881 0.069785 388,232.00
      Mar 30 2024 0.07043 -0.006042 -7.90% 0.075989 0.084307 0.070407 388,878.00
      Mar 29 2024 0.076472 0.00441 6.12% 0.076094 0.087505 0.068446 1,034,395.00
      Mar 28 2024 0.072062 0.016467 29.62% 0.055222 0.072403 0.051069 851,574.00
      Mar 27 2024 0.055595 0.007149 14.76% 0.049033 0.056503 0.047525 552,342.00
      Mar 26 2024 0.048446 -0.004938 -9.25% 0.052104 0.05822 0.047642 566,931.00
      Mar 25 2024 0.053384 0.00608 12.85% 0.032548 0.055204 0.032548 513,243.00
      Mar 24 2024 0.047304 0.000265 0.56% 0.046926 0.04833 0.045091 385,172.00
      Mar 23 2024 0.047038 0.001162 2.53% 0.046613 0.048634 0.045513 495,527.00
      Mar 22 2024 0.045876 -0.004772 -9.42% 0.050252 0.052086 0.045241 418,038.00
      Mar 21 2024 0.050647 -0.002149 -4.07% 0.052717 0.054327 0.048398 508,090.00
      Mar 20 2024 0.052796 0.009901 23.08% 0.04282 0.05387 0.042772 791,504.00
      Mar 19 2024 0.042895 -0.002582 -5.68% 0.045498 0.051973 0.04022 1,010,084.00
      Mar 18 2024 0.045477 -0.011684 -20.44% 0.032548 0.054548 0.032548 512,492.00
      Mar 17 2024 0.057162 0.001803 3.26% 0.055145 0.059409 0.052638 442,732.00
      Mar 16 2024 0.055358 -0.009315 -14.40% 0.064616 0.064928 0.053224 399,021.00
      Mar 15 2024 0.064673 0.005399 9.11% 0.032548 0.066607 0.032548 491,266.00
      Mar 14 2024 0.059274 -0.004133 -6.52% 0.064682 0.066098 0.05857 558,323.00
      Mar 13 2024 0.063407 0.001908 3.10% 0.062271 0.074763 0.061691 623,829.00
      Mar 12 2024 0.061499 -0.005302 -7.94% 0.067418 0.071234 0.060448 432,680.00
      Mar 11 2024 0.0668 -0.007676 -10.31% 0.032548 0.074833 0.032548 424,000.00
      Mar 10 2024 0.074476 -0.006246 -7.74% 0.079472 0.082606 0.070974 567,391.00
      Mar 09 2024 0.080722 0.006494 8.75% 0.074371 0.08639 0.069909 481,125.00
      Mar 08 2024 0.074229 0.020373 37.83% 0.053831 0.077801 0.052262 563,148.00
      Mar 07 2024 0.053856 -0.002581 -4.57% 0.05639 0.056455 0.048964 515,140.00
      Mar 06 2024 0.056436 0.004764 9.22% 0.048745 0.057599 0.045622 697,368.00
      Mar 05 2024 0.051673 -0.004474 -7.97% 0.057726 0.058617 0.040293 637,588.00

      Your Recent History

      COIN
      QRDOEUR
      Qredo Token
      NASDAQI
      NQX
      Settlement NASDAQ 100 Re...
      Delayed Upgrade Clock