Qredo Token Historical Data - QRDOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Qredo Token	QRDOEUR	Crypto	24,342,983	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00015	-0.30%	0.049654	0.046387	0.117602

Open	High	Low	Prev. Close	52 Week Range
0.049733	0.0501	0.048448	0.049804	0.024178 - 0.11554

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	19:41:46	0.00000000	0.032852	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QRDO	QRDOUSD	QRDOGBP	QRDOBTC

QRDOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.02906	0.087505	0.028188	484,033.05	0.020594	70.87%
6 Months	0.037002	0.087505	0.024364	454,344.10	0.012652	34.19%
1 Year	0.092777	0.11554	0.024178	307,188.40	-0.043122	-46.48%
3 Years	0.368701	0.431987	0.024178	183,484.33	-0.319047	-86.53%
5 Years	0.368701	0.431987	0.024178	183,484.33	-0.319047	-86.53%

QRDOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.049757	0.003486	7.53%	0.044115	0.049818	0.044048	0.00
May 19 2024	0.046272	-0.000587	-1.25%	0.046789	0.047289	0.046111	0.00
May 18 2024	0.046859	0.000043	0.09%	0.046836	0.047129	0.046641	0.00
May 17 2024	0.046816	0.001165	2.55%	0.045668	0.047102	0.045604	0.00
May 16 2024	0.045651	-0.000587	-1.27%	0.046289	0.046499	0.044842	0.00
May 15 2024	0.046238	0.002953	6.82%	0.043302	0.046317	0.043125	0.00
May 14 2024	0.043285	-0.000998	-2.25%	0.044282	0.044436	0.042941	0.00
May 13 2024	0.044282	0.000868	2.00%	0.044115	0.044613	0.043427	0.00
May 12 2024	0.043414	0.000487	1.13%	0.042963	0.043608	0.042853	0.00
May 11 2024	0.042928	-0.00016	-0.37%	0.042981	0.043385	0.042769	0.00
May 10 2024	0.043087	-0.001344	-3.02%	0.044462	0.04474	0.042548	0.00
May 09 2024	0.044431	0.001273	2.95%	0.043279	0.044639	0.042985	0.00
May 08 2024	0.043158	-0.000977	-2.21%	0.044115	0.044546	0.043064	0.00
May 07 2024	0.044135	-0.000469	-1.05%	0.044639	0.045449	0.04405	0.00
May 06 2024	0.044604	-0.000608	-1.34%	0.032548	0.046072	0.032548	0.00
May 05 2024	0.045212	0.000105	0.23%	0.045194	0.045555	0.044467	0.00
May 04 2024	0.045107	0.000638	1.43%	0.04445	0.045464	0.044259	0.00
May 03 2024	0.044469	0.00256	6.11%	0.041899	0.044759	0.041679	0.00
May 02 2024	0.041909	0.000479	1.16%	0.041422	0.042224	0.040441	0.00
May 01 2024	0.04143	-0.001957	-4.51%	0.043203	0.043287	0.040357	0.00
Apr 30 2024	0.043387	-0.001869	-4.13%	0.045238	0.045849	0.042199	0.00
Apr 29 2024	0.045256	0.000522	1.17%	0.032548	0.04548	0.032548	0.00
Apr 28 2024	0.044734	-0.000369	-0.82%	0.045158	0.045699	0.04463	0.00
Apr 27 2024	0.045103	-0.000257	-0.57%	0.045325	0.045374	0.044481	0.00
Apr 26 2024	0.045361	-0.000344	-0.75%	0.045719	0.045975	0.045064	0.00
Apr 25 2024	0.045705	0.00001	0.02%	0.045675	0.046236	0.044657	0.00
Apr 24 2024	0.045695	-0.001452	-3.08%	0.047274	0.047632	0.045187	0.00
Apr 23 2024	0.047147	-0.000566	-1.19%	0.047653	0.047905	0.046899	0.00
Apr 22 2024	0.047713	0.001281	2.76%	0.032548	0.047957	0.032548	0.00
Apr 21 2024	0.046432	0.000051	0.11%	0.046267	0.04697	0.045908	0.00
Apr 20 2024	0.04638	0.003057	7.06%	0.043071	0.046726	0.042131	31,202.00