Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QLC Chain | QLCGBP | Crypto | 49,016,322 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001182 | 1.86% | 0.064873 | 0.059254 | 0.065895 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063662 | 0.065149 | 0.063417 | 0.063691 | 0.000583 - 0.075869 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:52:46 | 23,612.00 | 0.01198 | GBP |
QLCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.069596 | 0.075869 | 0.000583 | 13,847.50 | -0.004723 | -6.79% |
| 1 Year | 0.028882 | 0.075869 | 0.000583 | 10,383,878.44 | 0.035991 | 124.61% |
| 3 Years | 0.062935 | 0.088336 | 0.000583 | 54,573,981.38 | 0.001938 | 3.08% |
| 5 Years | 0.025461 | 0.111559 | 0.000583 | 37,371,231.18 | 0.039412 | 154.79% |
QLCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.063768 | 0.00385 | 6.42% | 0.059884 | 0.064163 | 0.059588 | 0.00 |
| May 02 2024 | 0.059919 | 0.000728 | 1.23% | 0.059163 | 0.060472 | 0.057823 | 0.00 |
| May 01 2024 | 0.059191 | -0.002437 | -3.95% | 0.061653 | 0.061781 | 0.057556 | 0.00 |
| Apr 30 2024 | 0.061628 | -0.002916 | -4.52% | 0.064562 | 0.065429 | 0.060257 | 0.00 |
| Apr 29 2024 | 0.064544 | 0.000604 | 0.94% | 0.069596 | 0.075869 | 0.060869 | 0.00 |
| Apr 28 2024 | 0.06394 | -0.000056 | -0.09% | 0.063879 | 0.064868 | 0.063704 | 0.00 |
| Apr 27 2024 | 0.063996 | -0.000839 | -1.29% | 0.064832 | 0.064957 | 0.063569 | 0.00 |
| Apr 26 2024 | 0.064835 | -0.000627 | -0.96% | 0.065476 | 0.065783 | 0.06444 | 0.00 |
| Apr 25 2024 | 0.065462 | -0.000048 | -0.07% | 0.065542 | 0.066218 | 0.063997 | 0.00 |
| Apr 24 2024 | 0.065509 | -0.002211 | -3.26% | 0.067939 | 0.068372 | 0.064889 | 0.00 |
| Apr 23 2024 | 0.06772 | 0.056344 | 495.28% | 0.068689 | 0.069057 | 0.067395 | 0.00 |
| Apr 22 2024 | 0.011376 | -0.055313 | -82.94% | 0.069596 | 0.075869 | 0.011197 | 0.00 |
| Apr 21 2024 | 0.066689 | -0.000014 | -0.02% | 0.066704 | 0.067534 | 0.066111 | 0.00 |
| Apr 20 2024 | 0.066703 | 0.000906 | 1.38% | 0.065629 | 0.067249 | 0.065006 | 0.00 |
| Apr 19 2024 | 0.065797 | 0.000912 | 1.41% | 0.0647 | 0.066807 | 0.061407 | 0.00 |
| Apr 18 2024 | 0.064885 | 0.002301 | 3.68% | 0.062682 | 0.065376 | 0.061948 | 0.00 |
| Apr 17 2024 | 0.062585 | -0.002533 | -3.89% | 0.065136 | 0.065872 | 0.061093 | 0.00 |
| Apr 16 2024 | 0.065118 | 0.054419 | 508.63% | 0.064686 | 0.065653 | 0.063142 | 0.00 |
| Apr 15 2024 | 0.010699 | -0.056487 | -84.08% | 0.069596 | 0.075869 | 0.010567 | 0.00 |
| Apr 14 2024 | 0.067186 | 0.000208 | 0.31% | 0.06658 | 0.067444 | 0.064357 | 0.00 |
| Apr 13 2024 | 0.066978 | -0.001836 | -2.67% | 0.068812 | 0.06964 | 0.063715 | 0.00 |
| Apr 12 2024 | 0.068814 | -0.002072 | -2.92% | 0.071031 | 0.072226 | 0.06749 | 0.00 |
| Apr 11 2024 | 0.070886 | -0.000521 | -0.73% | 0.07136 | 0.072073 | 0.070514 | 0.00 |
| Apr 10 2024 | 0.071407 | 0.002137 | 3.08% | 0.069273 | 0.071933 | 0.068196 | 0.00 |
| Apr 09 2024 | 0.069271 | 0.057407 | 483.89% | 0.071674 | 0.071724 | 0.0685 | 0.00 |
| Apr 08 2024 | 0.011864 | -0.057615 | -82.92% | 0.069596 | 0.075869 | 0.011537 | 0.00 |
| Apr 07 2024 | 0.069479 | 0.000505 | 0.73% | 0.068892 | 0.070161 | 0.068878 | 0.00 |
| Apr 06 2024 | 0.068974 | 0.000882 | 1.29% | 0.067901 | 0.069688 | 0.06767 | 0.00 |
| Apr 05 2024 | 0.068092 | -0.000634 | -0.92% | 0.06873 | 0.068997 | 0.066677 | 0.00 |
| Apr 04 2024 | 0.068726 | 0.002332 | 3.51% | 0.066331 | 0.069363 | 0.065373 | 0.00 |
