Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QLC Chain | QLCGBP | Crypto | 48,696,690 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000296 | 0.47% | 0.063033 | 0.057573 | 0.064026 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06267 | 0.063326 | 0.062209 | 0.062737 | 0.000583 - 0.075869 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:52:46 | 23,612.00 | 0.011315 | GBP |
QLCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.027453 | 0.075869 | 0.000583 | 11,380.59 | 0.03558 | 129.60% |
| 3 Years | 0.061424 | 0.088336 | 0.000583 | 59,531,075.20 | 0.001609 | 2.62% |
| 5 Years | 0.017502 | 0.111559 | 0.000583 | 37,755,111.43 | 0.045531 | 260.15% |
QLCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.062724 | 0.000065 | 0.10% | 0.062652 | 0.063691 | 0.062063 | 0.00 |
| Jul 17 2024 | 0.062659 | -0.001117 | -1.75% | 0.063909 | 0.064645 | 0.06252 | 0.00 |
| Jul 16 2024 | 0.063777 | 0.053284 | 507.78% | 0.063521 | 0.063975 | 0.061214 | 0.00 |
| Jul 15 2024 | 0.010493 | -0.049328 | -82.46% | 0.063605 | 0.067033 | 0.01009 | 0.00 |
| Jul 14 2024 | 0.059822 | 0.001785 | 3.08% | 0.05797 | 0.060008 | 0.05797 | 0.00 |
| Jul 13 2024 | 0.058036 | 0.001428 | 2.52% | 0.056643 | 0.058451 | 0.056545 | 0.00 |
| Jul 12 2024 | 0.056608 | 0.00021 | 0.37% | 0.056312 | 0.057208 | 0.055653 | 0.00 |
| Jul 11 2024 | 0.056398 | -0.000689 | -1.21% | 0.057075 | 0.058196 | 0.056229 | 0.00 |
| Jul 10 2024 | 0.057087 | -0.000561 | -0.97% | 0.057488 | 0.058917 | 0.056521 | 0.00 |
| Jul 09 2024 | 0.057648 | 0.048364 | 520.96% | 0.056116 | 0.057822 | 0.055869 | 0.00 |
| Jul 08 2024 | 0.009284 | -0.046501 | -83.36% | 0.063605 | 0.067033 | 0.008999 | 0.00 |
| Jul 07 2024 | 0.055784 | -0.001929 | -3.34% | 0.057652 | 0.057945 | 0.055784 | 0.00 |
| Jul 06 2024 | 0.057714 | 0.001468 | 2.61% | 0.056034 | 0.058016 | 0.055597 | 0.00 |
| Jul 05 2024 | 0.056246 | -0.000782 | -1.37% | 0.056755 | 0.057184 | 0.053593 | 0.00 |
| Jul 04 2024 | 0.057028 | -0.002959 | -4.93% | 0.059972 | 0.060165 | 0.056576 | 0.00 |
| Jul 03 2024 | 0.059987 | -0.00206 | -3.32% | 0.062117 | 0.062239 | 0.059194 | 0.00 |
| Jul 02 2024 | 0.062047 | -0.001071 | -1.70% | 0.063049 | 0.063483 | 0.061849 | 0.00 |
| Jul 01 2024 | 0.063118 | 0.000078 | 0.12% | 0.063605 | 0.067033 | 0.011626 | 0.00 |
| Jun 30 2024 | 0.063041 | 0.001863 | 3.05% | 0.061182 | 0.063165 | 0.060949 | 0.00 |
| Jun 29 2024 | 0.061177 | 0.000544 | 0.90% | 0.060625 | 0.061418 | 0.060625 | 0.00 |
| Jun 28 2024 | 0.060634 | -0.00121 | -1.96% | 0.061868 | 0.062469 | 0.060271 | 0.00 |
| Jun 27 2024 | 0.061843 | 0.051726 | 511.25% | 0.061195 | 0.062499 | 0.060899 | 0.00 |
| Jun 26 2024 | 0.010117 | -0.051701 | -83.63% | 0.063605 | 0.067033 | 0.0101 | 0.00 |
| Jun 25 2024 | 0.061818 | 0.001423 | 2.36% | 0.060343 | 0.062252 | 0.060287 | 0.00 |
| Jun 24 2024 | 0.060396 | -0.00324 | -5.09% | 0.063507 | 0.063603 | 0.058614 | 0.00 |
| Jun 23 2024 | 0.063635 | -0.0009 | -1.39% | 0.06455 | 0.064793 | 0.063578 | 0.00 |
| Jun 22 2024 | 0.064535 | 0.000186 | 0.29% | 0.064438 | 0.064779 | 0.064205 | 0.00 |
| Jun 21 2024 | 0.06435 | -0.000761 | -1.17% | 0.065061 | 0.065214 | 0.063707 | 0.00 |
| Jun 20 2024 | 0.06511 | 0.000368 | 0.57% | 0.06475 | 0.066447 | 0.064737 | 0.00 |
| Jun 19 2024 | 0.064742 | -0.000292 | -0.45% | 0.065053 | 0.065555 | 0.064607 | 0.00 |
