# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | QLC/BTC | https://trade.kucoin.com/QLC-BTC | BTC | 1 | https://trade.kucoin.com/QLC-BTC | 0 | 16 hours ago |
0.0001036 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | QLC/ETH | https://trade.kucoin.com/QLC-ETH | ETH | 2 | https://trade.kucoin.com/QLC-ETH | 0 | 16 hours ago |
1.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | QLC/ETH | https://gate.io/trade/QLC_ETH | ETH | 3 | https://gate.io/trade/QLC_ETH | 0 | 16 hours ago |
1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1724025727 | QLC/BTC | https://gate.io/trade/QLC_BTC | BTC | 4 | https://gate.io/trade/QLC_BTC | 0 | 16 hours ago |
0.003356 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | QLC/USDT | https://gate.io/trade/QLC_USDT | USDT | 5 | https://gate.io/trade/QLC_USDT | 0 | 16 hours ago |
2.1E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724025740 | QLC/BTC | https://www.binance.com/en/trade/QLC_BTC | BTC | 6 | https://www.binance.com/en/trade/QLC_BTC | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.03357496 | -0.02122846 | -63.2270596897 | 0.00073493 | 0.05344674 | 11380.5881001 | CX |
156 | 0.03637726 | -0.02403076 | -66.0598406807 | 0.00073493 | 0.10733365 | 61744841.6344 | CX |
260 | 0.01342243 | -0.00107593 | -8.01591068085 | 0.00073493 | 0.15410502 | 38459349.939 | CX |
QLC Chain (formerly Qlink), a decentralized mobile network, is dedicated to constructing an open-source telecom infrastructure on blockchain.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.07464722 | -0.000831 | -1.10 | 0.07555151 | 0.07647125 | 0.07464722 | 0 |
1723938600 | 0.07547848 | 0.00064166 | 0.86 | 0.07477528 | 0.07577267 | 0.07473036 | 0 |
1723852200 | 0.07483682 | 0.00169055 | 2.31 | 0.07310306 | 0.07598128 | 0.07260545 | 0 |
1723765800 | 0.07314627 | -0.001593 | -2.13 | 0.07463128 | 0.07599735 | 0.07148316 | 0 |
1723679400 | 0.074739 | -0.002129 | -2.77 | 0.07686376 | 0.07844487 | 0.07427969 | 0 |
1723593000 | 0.0768679 | 0.064394 | 516.23 | 0.07538139 | 0.07817571 | 0.07427931 | 0 |
1723506600 | 0.0124739 | -0.062242 | -83.30 | 0.07840494 | 0.07840494 | 0.01215227 | 0 |
1723420200 | 0.07471633 | -0.002581 | -3.34 | 0.07760803 | 0.07840441 | 0.07409621 | 0 |
1723333800 | 0.07729708 | 0.00022329 | 0.29 | 0.07731596 | 0.07808655 | 0.07658042 | 0 |
1723247400 | 0.07707379 | -0.001394 | -1.78 | 0.07840494 | 0.07840494 | 0.07571027 | 0 |
1723161000 | 0.0784675 | 0.00843452 | 12.04 | 0.06988917 | 0.07956871 | 0.0696224 | 0 |
1723074600 | 0.07003298 | -0.001071 | -1.51 | 0.07118104 | 0.07326365 | 0.06932499 | 0 |
1722988200 | 0.07110423 | 0.05970799 | 523.93 | 0.06857089 | 0.07247449 | 0.06857089 | 0 |
1722901800 | 0.01139624 | -0.062528 | -84.58 | 0.07704963 | 0.07756417 | 0.01043112 | 0 |
1722815400 | 0.07392393 | -0.003232 | -4.19 | 0.07704963 | 0.07756417 | 0.07279976 | 0 |
1722729000 | 0.07715559 | -0.000874 | -1.12 | 0.0780054 | 0.07893042 | 0.076073 | 0 |
1722642600 | 0.07802989 | -0.004826 | -5.82 | 0.08308967 | 0.08321299 | 0.07770842 | 0 |
1722556200 | 0.08285577 | 0.00068124 | 0.83 | 0.08212061 | 0.08328314 | 0.07911158 | 0 |
1722469800 | 0.08217453 | -0.001941 | -2.31 | 0.08403603 | 0.08485945 | 0.08194532 | 0 |
1722383400 | 0.08411601 | -0.000749 | -0.88 | 0.08486655 | 0.08506226 | 0.08293578 | 0 |
1722297000 | 0.08486485 | -0.001777 | -2.05 | 0.08355168 | 0.0889 | 0.01440497 | 0 |
1722210600 | 0.08664171 | 0.00017128 | 0.20 | 0.08610918 | 0.08671806 | 0.08523306 | 0 |
1722124200 | 0.08647043 | 0.00022617 | 0.26 | 0.08624948 | 0.08812099 | 0.08470329 | 0 |
1722037800 | 0.08624426 | 0.00274792 | 3.29 | 0.08355168 | 0.086619 | 0.08355168 | 0 |
1721951400 | 0.08349634 | 0.00046333 | 0.56 | 0.08305295 | 0.08394158 | 0.08063738 | 0 |
1721865000 | 0.08303301 | -0.000724 | -0.86 | 0.0837758 | 0.08520537 | 0.08278315 | 0 |
1721778600 | 0.08375705 | 0.06956483 | 490.16 | 0.08585767 | 0.08602366 | 0.08313562 | 0 |
1721692200 | 0.01419222 | -0.072056 | -83.54 | 0.07228577 | 0.079772 | 0.0116628 | 0 |
1721605800 | 0.08624853 | 0.00089487 | 1.05 | 0.08525338 | 0.08673462 | 0.08369739 | 0 |
1721519400 | 0.08535366 | 0.00056145 | 0.66 | 0.08476641 | 0.08587917 | 0.08424113 | 0 |
1721433000 | 0.08479221 | 0.00356479 | 4.39 | 0.0812393 | 0.08565777 | 0.08039077 | 0 |
1721346600 | 0.08122742 | -0.000268 | -0.33 | 0.08138781 | 0.08268285 | 0.08030211 | 0 |
1721260200 | 0.0814952 | -0.001286 | -1.55 | 0.08266484 | 0.08394453 | 0.08116142 | 0 |
1721173800 | 0.08278158 | 0.06918454 | 508.82 | 0.08236159 | 0.08301332 | 0.07937328 | 0 |
1721087400 | 0.01359704 | -0.063954 | -82.47 | 0.07228577 | 0.079772 | 0.0116628 | 0 |
1721001000 | 0.07755078 | 0.00233011 | 3.10 | 0.07522742 | 0.07796855 | 0.07522742 | 0 |
1720914600 | 0.07522067 | 0.00170454 | 2.32 | 0.07352094 | 0.07593919 | 0.07339105 | 0 |
1720828200 | 0.07351613 | 0.00067099 | 0.92 | 0.07283389 | 0.0743405 | 0.07185237 | 0 |
1720741800 | 0.07284514 | -0.000504 | -0.69 | 0.07317671 | 0.0753667 | 0.07252698 | 0 |
1720655400 | 0.07334931 | -0.000361 | -0.49 | 0.07358148 | 0.07543885 | 0.07260913 | 0 |
1720569000 | 0.07371041 | 0.0618132 | 519.56 | 0.07201639 | 0.0739629 | 0.07149292 | 0 |
1720482600 | 0.01189721 | -0.059042 | -83.23 | 0.07228577 | 0.07294661 | 0.01159066 | 0 |
1720396200 | 0.07093906 | -0.002925 | -3.96 | 0.07384731 | 0.07414371 | 0.07091114 | 0 |
1720309800 | 0.07386434 | 0.00186867 | 2.60 | 0.07184657 | 0.07426958 | 0.07118351 | 0 |
1720223400 | 0.07199567 | -0.000683 | -0.94 | 0.07228577 | 0.07294661 | 0.06820297 | 0 |
1720137000 | 0.07267889 | -0.003784 | -4.95 | 0.07640647 | 0.07670425 | 0.07208135 | 0 |
1720050600 | 0.07646296 | -0.002289 | -2.91 | 0.07883048 | 0.07898287 | 0.07537436 | 0 |
1719964200 | 0.07875196 | -0.001009 | -1.27 | 0.07985125 | 0.080265 | 0.07840353 | 0 |
1719877800 | 0.0797613 | 0.00010061 | 0.13 | 0.08443714 | 0.08448993 | 0.07934545 | 0 |
1719791400 | 0.07966069 | 0.00238833 | 3.09 | 0.07733174 | 0.07990742 | 0.07702237 | 0 |
1719705000 | 0.07727236 | 0.00065338 | 0.85 | 0.07659613 | 0.07761291 | 0.07657595 | 0 |
1719618600 | 0.07661898 | -0.001546 | -1.98 | 0.07824562 | 0.07891813 | 0.0761255 | 0 |
1719532200 | 0.07816527 | 0.06540143 | 512.40 | 0.07723225 | 0.07908494 | 0.07691203 | 0 |
1719445800 | 0.01276384 | -0.065667 | -83.73 | 0.08443714 | 0.08448993 | 0.01274417 | 0 |
1719359400 | 0.07843104 | 0.00183929 | 2.40 | 0.07653348 | 0.07924529 | 0.07649625 | 0 |
1719273000 | 0.07659175 | -0.003841 | -4.78 | 0.08021161 | 0.08039741 | 0.07438054 | 0 |
1719186600 | 0.08043296 | -0.001143 | -1.40 | 0.08159116 | 0.08189967 | 0.0803291 | 0 |
1719100200 | 0.08157634 | 0.00023105 | 0.28 | 0.08146371 | 0.08189053 | 0.08117238 | 0 |
1719013800 | 0.08134529 | -0.001053 | -1.28 | 0.08239956 | 0.08253521 | 0.08047954 | 0 |
1718927400 | 0.08239799 | 4.4E-5 | 0.05 | 0.08250847 | 0.08438104 | 0.08194676 | 0 |
1718841000 | 0.08235422 | -0.000244 | -0.30 | 0.08272622 | 0.08343845 | 0.08217446 | 0 |
1718754600 | 0.08259838 | 0.06865007 | 492.17 | 0.08443714 | 0.08448993 | 0.0813184 | 0 |
1718668200 | 0.01394831 | -0.070683 | -83.52 | 0.08381292 | 0.08403225 | 0.01367892 | 0 |
1718581800 | 0.08463164 | 0.0005818 | 0.69 | 0.08404406 | 0.08497117 | 0.0838202 | 0 |
1718495400 | 0.08404984 | 0.00019985 | 0.24 | 0.08381292 | 0.08432546 | 0.0836026 | 0 |
1718409000 | 0.08384999 | -0.000976 | -1.15 | 0.08489372 | 0.0854965 | 0.08257538 | 0 |
1718322600 | 0.08482568 | -0.001833 | -2.12 | 0.08667602 | 0.08683699 | 0.08410829 | 0 |
1718236200 | 0.08665819 | 0.0010861 | 1.27 | 0.08550531 | 0.08888723 | 0.08497136 | 0 |
1718149800 | 0.08557209 | -0.002658 | -3.01 | 0.08831021 | 0.08831021 | 0.08402722 | 0 |
1718063400 | 0.08823011 | -0.000231 | -0.26 | 0.08600123 | 0.08909306 | 0.01453115 | 0 |
1717977000 | 0.08846154 | 0.00041459 | 0.47 | 0.08799478 | 0.0886979 | 0.08783712 | 0 |
1717890600 | 0.08804695 | -9.0E-6 | -0.01 | 0.08799112 | 0.08828797 | 0.08789299 | 0 |
1717804200 | 0.08805623 | -0.001832 | -2.04 | 0.08986081 | 0.09134069 | 0.08702294 | 0 |
1717717800 | 0.08988863 | 0.07495771 | 502.03 | 0.09036735 | 0.09098169 | 0.08915422 | 0 |
1717631400 | 0.01493092 | -0.074684 | -83.34 | 0.08600123 | 0.0901065 | 0.01478524 | 0 |
1717545000 | 0.08961484 | 0.00225273 | 2.58 | 0.087381 | 0.09021187 | 0.08706612 | 0 |
1717458600 | 0.08736211 | 0.00126086 | 1.46 | 0.08600123 | 0.08923454 | 0.08583162 | 0 |
1717372200 | 0.08610125 | 0.00012807 | 0.15 | 0.0860017 | 0.0868667 | 0.08555489 | 0 |
1717285800 | 0.08597318 | 0.00029294 | 0.34 | 0.08572535 | 0.08612164 | 0.08559519 | 0 |
1717199400 | 0.08568024 | -0.00112 | -1.29 | 0.08682004 | 0.08757676 | 0.08461502 | 0 |
1717113000 | 0.08680051 | 0.00094183 | 1.10 | 0.0858309 | 0.08830188 | 0.08523135 | 0 |
1717026600 | 0.08585868 | -0.000967 | -1.11 | 0.08675169 | 0.08742954 | 0.08521625 | 0 |
1716940200 | 0.08682609 | 0.07226637 | 496.34 | 0.08812935 | 0.08825204 | 0.08538555 | 0 |
1716853800 | 0.01455972 | -0.072424 | -83.26 | 0.07508392 | 0.08402358 | 0.01393069 | 0 |
1716767400 | 0.08698346 | -0.000943 | -1.07 | 0.08796681 | 0.088224 | 0.08666062 | 0 |
1716681000 | 0.08792637 | 0.00083944 | 0.96 | 0.08703398 | 0.08832566 | 0.08701131 | 0 |
1716594600 | 0.08708693 | 0.00088689 | 1.03 | 0.08626421 | 0.08788224 | 0.08464 | 0 |
1716508200 | 0.08620004 | -0.001575 | -1.79 | 0.08776083 | 0.08892458 | 0.08447392 | 0 |
1716421800 | 0.08777493 | -0.001341 | -1.50 | 0.0890667 | 0.08965253 | 0.08760729 | 0 |
1716335400 | 0.08911619 | 0.07412639 | 494.51 | 0.09074075 | 0.09123093 | 0.08791924 | 0 |
1716249000 | 0.0149898 | -0.06912 | -82.18 | 0.07508392 | 0.08402358 | 0.01393069 | 0 |
1716162600 | 0.08411013 | -0.000993 | -1.17 | 0.08501463 | 0.08593905 | 0.0837729 | 0 |
1716076200 | 0.08510351 | 7.5E-5 | 0.09 | 0.08505587 | 0.08557867 | 0.08466455 | 0 |