Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QLC Chain | QLCEUR | Crypto | 48,696,690 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000167 | 0.22% | 0.074715 | 0.068243 | 0.075891 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.074468 | 0.075155 | 0.073914 | 0.074547 | 0.000673 - 0.049297 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:52:46 | 23,612.00 | 0.005869 | EUR |
QLCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.030917 | 0.049297 | 0.000673 | 11,380.59 | 0.043798 | 141.66% |
| 3 Years | 0.021464 | 0.101004 | 0.000673 | 59,630,492.04 | 0.05325 | 248.09% |
| 5 Years | 0.019492 | 0.127974 | 0.000673 | 37,804,549.78 | 0.055222 | 283.31% |
QLCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.074526 | 0.00000600 | 0.01% | 0.07449 | 0.075671 | 0.073715 | 0.00 |
| Jul 17 2024 | 0.07452 | -0.001438 | -1.89% | 0.075876 | 0.076951 | 0.074322 | 0.00 |
| Jul 16 2024 | 0.075958 | 0.063472 | 508.34% | 0.075582 | 0.076065 | 0.072786 | 0.00 |
| Jul 15 2024 | 0.012486 | -0.058852 | -82.50% | 0.072519 | 0.075506 | 0.011997 | 0.00 |
| Jul 14 2024 | 0.071338 | 0.002369 | 3.44% | 0.069061 | 0.071416 | 0.068147 | 0.00 |
| Jul 13 2024 | 0.068969 | 0.00157 | 2.33% | 0.067402 | 0.069544 | 0.067086 | 0.00 |
| Jul 12 2024 | 0.067399 | 0.000394 | 0.59% | 0.066958 | 0.068135 | 0.066084 | 0.00 |
| Jul 11 2024 | 0.067005 | -0.000714 | -1.05% | 0.067696 | 0.069126 | 0.066806 | 0.00 |
| Jul 10 2024 | 0.067718 | -0.000455 | -0.67% | 0.068023 | 0.069667 | 0.067088 | 0.00 |
| Jul 09 2024 | 0.068174 | 0.057207 | 521.66% | 0.066296 | 0.068393 | 0.065876 | 0.00 |
| Jul 08 2024 | 0.010966 | -0.054547 | -83.26% | 0.072519 | 0.075506 | 0.010716 | 0.00 |
| Jul 07 2024 | 0.065514 | -0.002542 | -3.74% | 0.068423 | 0.068482 | 0.065514 | 0.00 |
| Jul 06 2024 | 0.068056 | 0.001504 | 2.26% | 0.066236 | 0.068572 | 0.065708 | 0.00 |
| Jul 05 2024 | 0.066552 | -0.000732 | -1.09% | 0.066951 | 0.067508 | 0.062979 | 0.00 |
| Jul 04 2024 | 0.067283 | -0.003573 | -5.04% | 0.070819 | 0.071137 | 0.066794 | 0.00 |
| Jul 03 2024 | 0.070856 | -0.002445 | -3.34% | 0.073422 | 0.073527 | 0.070052 | 0.00 |
| Jul 02 2024 | 0.073301 | -0.001072 | -1.44% | 0.074359 | 0.074764 | 0.073038 | 0.00 |
| Jul 01 2024 | 0.074373 | 0.000118 | 0.16% | 0.072519 | 0.075506 | 0.0128 | 0.00 |
| Jun 30 2024 | 0.074255 | 0.001964 | 2.72% | 0.072223 | 0.074425 | 0.071925 | 0.00 |
| Jun 29 2024 | 0.072291 | 0.000736 | 1.03% | 0.071564 | 0.072564 | 0.07156 | 0.00 |
| Jun 28 2024 | 0.071555 | -0.001461 | -2.00% | 0.073034 | 0.073851 | 0.071142 | 0.00 |
| Jun 27 2024 | 0.073016 | 0.061068 | 511.11% | 0.072227 | 0.07384 | 0.071938 | 0.00 |
| Jun 26 2024 | 0.011948 | -0.06129 | -83.69% | 0.072519 | 0.07287 | 0.01193 | 0.00 |
| Jun 25 2024 | 0.073238 | 0.001795 | 2.51% | 0.071337 | 0.073767 | 0.071337 | 0.00 |
| Jun 24 2024 | 0.071443 | -0.003773 | -5.02% | 0.075007 | 0.075197 | 0.06966 | 0.00 |
| Jun 23 2024 | 0.075217 | -0.000969 | -1.27% | 0.076223 | 0.076638 | 0.07519 | 0.00 |
| Jun 22 2024 | 0.076186 | 0.00004 | 0.05% | 0.076203 | 0.076619 | 0.075943 | 0.00 |
| Jun 21 2024 | 0.076146 | -0.00086 | -1.12% | 0.076988 | 0.077088 | 0.075366 | 0.00 |
| Jun 20 2024 | 0.077006 | 0.000334 | 0.44% | 0.076668 | 0.078645 | 0.076532 | 0.00 |
| Jun 19 2024 | 0.076672 | -0.000308 | -0.40% | 0.077064 | 0.077733 | 0.076532 | 0.00 |
