ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.595
      -0.69%
      Bitcoin
      66,637.26
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. QuarkChain Token (Cryptocurrency:QKCTBTC)

      6. QuarkChain Token (Cryptocurrency:QKCTBTC) Historical

      QKCTBTC QuarkChain Token

      0.00000015
      0.00 (0.00%)
      02:46:33 - Realtime Data

      QKCTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000019 0.00000015 12,003,657.00
      Jul 28 2024 0.00000018 0.00000007 63.64% 0.00000011 0.00000022 0.00000011 77,176,207.00
      Jul 27 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 137,852.00
      Jul 26 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 170,213.00
      Jul 25 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 3,276,207.00
      Jul 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 1,721,704.00
      Jul 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 35,609.00
      Jul 22 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 200,724.00
      Jul 21 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 1,157,460.00
      Jul 20 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 136,697.00
      Jul 19 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 3,106,288.00
      Jul 18 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 73,205.00
      Jul 17 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 1,727,688.00
      Jul 16 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 3,321,862.00
      Jul 15 2024 0.00000011 -0.00000001 -8.33% 0.00000013 0.00000013 0.00000011 10,308,894.00
      Jul 14 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 116,076.00
      Jul 13 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 252,026.00
      Jul 12 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 389,407.00
      Jul 11 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 29,273.00
      Jul 10 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 9,350,571.00
      Jul 09 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 112,849.00
      Jul 08 2024 0.00000012 0.00000000 0.00% 0.00000011 0.00000013 0.00000011 8,742,643.00
      Jul 07 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 78,098.00
      Jul 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 485,090.00
      Jul 05 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 2,992,907.00
      Jul 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 7,640,735.00
      Jul 03 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 60,968.00
      Jul 02 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000012 933,342.00
      Jul 01 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 1,828,625.00
      Jun 30 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 457,101.00
      Jun 29 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 1,284,304.00
      Jun 28 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 1,309,231.00
      Jun 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 603,307.00
      Jun 26 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 1,321,705.00
      Jun 25 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000014 0.00000012 1,584,466.00
      Jun 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 2,154,815.00
      Jun 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 3,073,111.00
      Jun 22 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 623,154.00
      Jun 21 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 237,345.00
      Jun 20 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 421,690.00
      Jun 19 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 1,018,812.00
      Jun 18 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 1,251,658.00
      Jun 17 2024 0.00000013 -0.00000002 -13.33% 0.00000014 0.00000014 0.00000012 2,720,103.00
      Jun 16 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 7,710.00
      Jun 15 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 36,215.00
      Jun 14 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 22,166.00
      Jun 13 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 346,948.00
      Jun 12 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 29,092.00
      Jun 11 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 4,911,334.00
      Jun 10 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 805,129.00
      Jun 09 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 786,391.00
      Jun 08 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 3,176,758.00
      Jun 07 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000014 8,244,472.00
      Jun 06 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 309,951.00
      Jun 05 2024 0.00000016 0.00000000 0.00% 0.00000017 0.00000017 0.00000015 4,723,028.00
      Jun 04 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 6,682,909.00
      Jun 03 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 170,633.00
      Jun 02 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 331,535.00
      Jun 01 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 2,189,814.00
      May 31 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 2,835,214.00
      May 30 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 114,356.00
      May 29 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 2,806,361.00
      May 28 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 200,848.00
      May 27 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 576,186.00
      May 26 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 3,552,035.00
      May 25 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 61,505.00
      May 24 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 53,770.00
      May 23 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 5,153,291.00
      May 22 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 3,562,853.00
      May 21 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 2,954,431.00
      May 20 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 1,075,016.00
      May 19 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 6,281.00
      May 18 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 29,004.00
      May 17 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 990,856.00
      May 16 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 1,906,727.00
      May 15 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 2,811,454.00
      May 14 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 1,071,404.00
      May 13 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000019 0.00000017 8,807,728.00
      May 12 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 70,768.00
      May 11 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 8,641.00
      May 10 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 166,523.00
      May 09 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 57,013.00
      May 08 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 6,020,173.00
      May 07 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 863,085.00
      May 06 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 5,591,341.00
      May 05 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 549,665.00
      May 04 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 6,468,790.00
      May 03 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 1,802,519.00
      May 02 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 1,697,878.00
      May 01 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000018 1,583,918.00

      Your Recent History

      COIN
      QKCTBTC
      QuarkChain Token
      BIT
      P1WUI6
      NLBNPIT1WUI6 20240920 45
      Delayed Upgrade Clock