QuarkChain Token Historical Data - QKCTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain Token	QKCTBTC	Crypto	48,004,362	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	9.09%	0.00000012	0.00000009	0.00000013

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000012	0.00000011	0.00000011	0.00000011 - 0.00000043

Exchange	Time	Size	Trade Price	Currency
BINA	23:59:59	10,978.00	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00582526	51,959.00	QKCT	QKCTEUR	QKCTGBP	QKCTUSD

QKCTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000013	0.00000014	0.00000011	2,056,966.86	-0.00000001	-7.69%
1 Month	0.00000015	0.00000016	0.00000011	1,390,980.50	-0.00000003	-20.00%
3 Months	0.00000017	0.00000024	0.00000011	3,091,959.08	-0.00000005	-29.41%
6 Months	0.00000024	0.00000029	0.00000011	5,831,163.44	-0.00000012	-50.00%
1 Year	0.00000028	0.00000043	0.00000011	7,713,405.21	-0.00000016	-57.14%
3 Years	0.00000040	0.00000048	0.00000011	9,857,090.17	-0.00000028	-70.00%
5 Years	0.00000040	0.00000048	0.00000011	9,857,090.17	-0.00000028	-70.00%

QKCTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	485,090.00
Jul 05 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	2,992,907.00
Jul 04 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	7,640,735.00
Jul 03 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	60,968.00
Jul 02 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000012	933,342.00
Jul 01 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000013	0.00000012	1,828,625.00
Jun 30 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	457,101.00
Jun 29 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	1,284,304.00
Jun 28 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	1,309,231.00
Jun 27 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	603,307.00
Jun 26 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	1,321,705.00
Jun 25 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000014	0.00000012	1,584,466.00
Jun 24 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	2,154,815.00
Jun 23 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	3,073,111.00
Jun 22 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	623,154.00
Jun 21 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	237,345.00
Jun 20 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	421,690.00
Jun 19 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	1,018,812.00
Jun 18 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	1,251,658.00
Jun 17 2024	0.00000013	-0.00000002	-13.33%	0.00000014	0.00000014	0.00000012	2,720,103.00
Jun 16 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	7,710.00
Jun 15 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	36,215.00
Jun 14 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	22,166.00
Jun 13 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	346,948.00
Jun 12 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	29,092.00
Jun 11 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	4,911,334.00
Jun 10 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000014	805,129.00
Jun 09 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	786,391.00
Jun 08 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	3,176,758.00
Jun 07 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000014	8,244,472.00