QuarkChain Token Historical Data - QKCTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain Token	QKCTBTC	Crypto	78,943,627	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-5.88%	0.00000016	0.00000015	0.00000018

Open	High	Low	Prev. Close	52 Week Range
0.00000017	0.00000017	0.00000015	0.00000017	0.00000015 - 0.00000043

Exchange	Time	Size	Trade Price	Currency
BINA	03:09:13	699.00	0.00000016	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.74181817	4,691,513.00	QKCT	QKCTEUR	QKCTGBP	QKCTUSD

QKCTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000018	0.00000019	0.00000015	2,161,546.00	-0.00000002	-11.11%
1 Month	0.00000018	0.00000019	0.00000015	1,938,118.89	-0.00000002	-11.11%
3 Months	0.00000024	0.00000027	0.00000015	5,946,285.73	-0.00000008	-33.33%
6 Months	0.00000027	0.00000033	0.00000015	6,979,677.45	-0.00000011	-40.74%
1 Year	0.00000034	0.00000043	0.00000015	8,693,009.74	-0.00000018	-52.94%
3 Years	0.00000040	0.00000048	0.00000015	10,441,416.51	-0.00000024	-60.00%
5 Years	0.00000040	0.00000048	0.00000015	10,441,416.51	-0.00000024	-60.00%

QKCTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000015	6,682,909.00
Jun 03 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	170,633.00
Jun 02 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	331,535.00
Jun 01 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000016	2,189,814.00
May 31 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	2,835,214.00
May 30 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	114,356.00
May 29 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000017	2,806,361.00
May 28 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	200,848.00
May 27 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000017	576,186.00
May 26 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	3,552,035.00
May 25 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	61,505.00
May 24 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	53,770.00
May 23 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	5,153,291.00
May 22 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	3,562,853.00
May 21 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000017	2,954,431.00
May 20 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	1,075,016.00
May 19 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	6,281.00
May 18 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	29,004.00
May 17 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	990,856.00
May 16 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000016	1,906,727.00
May 15 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	2,811,454.00
May 14 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	1,071,404.00
May 13 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000019	0.00000017	8,807,728.00
May 12 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	70,768.00
May 11 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	8,641.00
May 10 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	166,523.00
May 09 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	57,013.00
May 08 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	6,020,173.00
May 07 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	863,085.00
May 06 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	5,591,341.00
May 05 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	549,665.00
May 04 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	6,468,790.00