ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.205
      -0.29%
      Bitcoin
      69,634.99
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. QuarkChain (Cryptocurrency:QKCBTC)

      6. QuarkChain (Cryptocurrency:QKCBTC) Historical

      QKCBTC QuarkChain

      0.00000018
      0.00000001 (5.88%)
      00:28:06 - Realtime Data

      QKCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 841,126.00
      May 20 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 1,586,229.00
      May 19 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 755,231.00
      May 18 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 708,564.00
      May 17 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 775,160.00
      May 16 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000017 0.00000016 723,819.00
      May 15 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000017 0.00000016 1,698,872.00
      May 14 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000016 1,709,084.00
      May 13 2024 0.00000018 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 1,202,170.00
      May 12 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 1,096,238.00
      May 11 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 797,207.00
      May 10 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 826,890.00
      May 09 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 782,672.00
      May 08 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 1,097,811.00
      May 07 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 674,897.00
      May 06 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 1,167,672.00
      May 05 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 635,394.00
      May 04 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 725,828.00
      May 03 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 870,221.00
      May 02 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 929,939.00
      May 01 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 1,207,119.00
      Apr 30 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 1,058,807.00
      Apr 29 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000015 1,483,390.00
      Apr 28 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 814,462.00
      Apr 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 846,921.00
      Apr 26 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 726,588.00
      Apr 25 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 814,345.00
      Apr 24 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000023 0.00000019 1,738,964.00
      Apr 23 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 832,683.00
      Apr 22 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 1,351,660.00
      Apr 21 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 886,421.00
      Apr 20 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 748,644.00
      Apr 19 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000019 0.00000018 898,729.00
      Apr 18 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 774,576.00
      Apr 17 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 839,649.00
      Apr 16 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000022 0.00000018 1,786,809.00
      Apr 15 2024 0.00000020 0.00000003 17.65% 0.00000017 0.00000021 0.00000017 2,308,635.00
      Apr 14 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000019 0.00000016 1,675,397.00
      Apr 13 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000016 1,611,663.00
      Apr 12 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000021 0.00000018 711,983.00
      Apr 11 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 644,808.00
      Apr 10 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 705,803.00
      Apr 09 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 688,725.00
      Apr 08 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 1,171,130.00
      Apr 07 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 610,713.00
      Apr 06 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000020 1,786,178.00
      Apr 05 2024 0.00000023 0.00000004 21.05% 0.00000019 0.00000026 0.00000019 4,232,630.00
      Apr 04 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 755,228.00
      Apr 03 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 676,572.00
      Apr 02 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 729,447.00
      Apr 01 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 658,915.00
      Mar 31 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 694,077.00
      Mar 30 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 559,045.00
      Mar 29 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000021 617,515.00
      Mar 28 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 894,995.00
      Mar 27 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 791,831.00
      Mar 26 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000020 946,909.00
      Mar 25 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 1,081,429.00
      Mar 24 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 1,185,524.00
      Mar 23 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 1,065,855.00
      Mar 22 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 823,244.00
      Mar 21 2024 0.00000021 0.00000002 10.53% 0.00000020 0.00000023 0.00000020 1,140,232.00
      Mar 20 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 947,395.00
      Mar 19 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000018 1,404,596.00
      Mar 18 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 2,595,186.00
      Mar 17 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 1,294,262.00
      Mar 16 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000023 0.00000020 1,451,035.00
      Mar 15 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 2,952,753.00
      Mar 14 2024 0.00000023 0.00000000 0.00% 0.00000024 0.00000024 0.00000022 1,031,746.00
      Mar 13 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 1,071,366.00
      Mar 12 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000027 0.00000023 2,341,339.00
      Mar 11 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000026 0.00000021 3,730,702.00
      Mar 10 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000025 0.00000021 2,730,054.00
      Mar 09 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 1,109,590.00
      Mar 08 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 1,134,216.00
      Mar 07 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 1,331,820.00
      Mar 06 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000018 1,656,982.00
      Mar 05 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 1,577,169.00
      Mar 04 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 2,359,252.00
      Mar 03 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 1,278,827.00
      Mar 02 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000019 1,311,089.00
      Mar 01 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000020 0.00000018 1,251,204.00
      Feb 29 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 1,306,502.00
      Feb 28 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 1,390,343.00
      Feb 27 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 1,447,686.00
      Feb 26 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 2,481,397.00
      Feb 25 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 1,241,169.00
      Feb 24 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 1,435,726.00
      Feb 23 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 1,161,531.00
      Feb 22 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 1,090,750.00

      Your Recent History

      COIN
      QKCBTC
      QuarkChain
      MRTX
      NTOKETH
      NTOK Token Contract
      NASDAQ
      MAXI
      Simplify Bitcoin Strateg...
      BIT
      DG
      Vinci
      Delayed Upgrade Clock