QuarkChain Historical Data - QKCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCBTC	Crypto	74,128,670	Qkchash

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000019	0.00000019	0.00000019

Open	High	Low	Prev. Close	52 Week Range
0.00000019	0.00000020	0.00000019	0.00000019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	21:21:25	124.66	0.00000019	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02377349	124,307.87	QKC	QKCEUR	QKCGBP	QKCUSD

QKCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QKCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	1,207,119.00
Apr 30 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	1,058,807.00
Apr 29 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000015	1,483,390.00
Apr 28 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	814,462.00
Apr 27 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	846,921.00
Apr 26 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	726,588.00
Apr 25 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	814,345.00
Apr 24 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000023	0.00000019	1,738,964.00
Apr 23 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	832,683.00
Apr 22 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	1,351,660.00
Apr 21 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	886,421.00
Apr 20 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	748,644.00
Apr 19 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000019	0.00000018	898,729.00
Apr 18 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	774,576.00
Apr 17 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	839,649.00
Apr 16 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000022	0.00000018	1,786,809.00
Apr 15 2024	0.00000020	0.00000003	17.65%	0.00000017	0.00000021	0.00000017	2,308,635.00
Apr 14 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000019	0.00000016	1,675,397.00
Apr 13 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000016	1,611,663.00
Apr 12 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000021	0.00000018	711,983.00
Apr 11 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	644,808.00
Apr 10 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	705,803.00
Apr 09 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	688,725.00
Apr 08 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	1,171,130.00
Apr 07 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	610,713.00
Apr 06 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000020	1,786,178.00
Apr 05 2024	0.00000023	0.00000004	21.05%	0.00000019	0.00000026	0.00000019	4,232,630.00
Apr 04 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	755,228.00
Apr 03 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	676,572.00
Apr 02 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	729,447.00