BENQI Historical Data - QIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUSD	Crypto	63,148,674	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000609	-4.10%	0.014259	0.014206	0.014236

Open	High	Low	Prev. Close	52 Week Range
0.014868	0.014879	0.013654	0.014868	0.004671 - 0.040

Exchange	Time	Size	Trade Price	Currency
GDAX	11:02:41	17,912.00	0.01426	USD

Price x Volume	Volume	Base Symbol	Related Pairs
235,072.22	16,520,253.00	QI	QIEUR	QIGBP	QIBTC

QIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019532	0.020029	0.01413	24,608,501.57	-0.005273	-27.00%
1 Month	0.022812	0.025617	0.014	20,226,291.57	-0.008553	-37.49%
3 Months	0.014898	0.040	0.014	65,646,289.00	-0.000639	-4.29%
6 Months	0.006126	0.040	0.00514	69,648,767.05	0.008133	132.76%
1 Year	0.013928	0.040	0.004671	36,629,349.53	0.000331	2.38%
3 Years	0.364183	1.14	0.004671	13,003,753.66	-0.349924	-96.08%
5 Years	1.71	1.73	0.004671	12,186,914.25	-1.69	-99.16%

QIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.01485	-0.000995	-6.28%	0.015758	0.016044	0.01413	23,942,788.00
Apr 29 2024	0.015845	0.000243	1.56%	0.019532	0.020029	0.0151	24,622,706.00
Apr 28 2024	0.015602	-0.000597	-3.69%	0.01615	0.016505	0.0156	12,102,766.00
Apr 27 2024	0.016199	0.000259	1.62%	0.015948	0.016382	0.015315	26,807,249.00
Apr 26 2024	0.01594	-0.001179	-6.89%	0.017089	0.017111	0.015902	40,252,915.00
Apr 25 2024	0.017119	-0.001354	-7.33%	0.018573	0.018692	0.01709	22,048,027.00
Apr 24 2024	0.018473	-0.00109	-5.57%	0.019532	0.020029	0.018259	22,483,060.00
Apr 23 2024	0.019563	0.000055	0.28%	0.019439	0.019809	0.018917	14,214,245.00
Apr 22 2024	0.019508	0.000946	5.10%	0.018619	0.020309	0.018431	25,992,710.00
Apr 21 2024	0.018562	-0.000167	-0.89%	0.018718	0.01895	0.017903	11,292,249.00
Apr 20 2024	0.018729	0.001473	8.54%	0.017256	0.018923	0.016997	16,473,601.00
Apr 19 2024	0.017256	0.000454	2.70%	0.016784	0.017635	0.01536	25,344,252.00
Apr 18 2024	0.016802	0.000795	4.97%	0.016038	0.01718	0.01571	16,321,991.00
Apr 17 2024	0.016007	-0.000585	-3.53%	0.016537	0.016584	0.015352	11,601,351.00
Apr 16 2024	0.016592	0.000376	2.32%	0.016195	0.016775	0.015499	13,725,541.00
Apr 15 2024	0.016216	-0.001065	-6.16%	0.01705	0.018034	0.015814	16,532,457.00
Apr 14 2024	0.017281	0.001817	11.75%	0.01538	0.017424	0.014795	24,210,441.00
Apr 13 2024	0.015464	-0.00376	-19.56%	0.019114	0.019438	0.014	48,405,613.00
Apr 12 2024	0.019224	-0.003301	-14.65%	0.022567	0.023164	0.018171	41,565,278.00
Apr 11 2024	0.022525	-0.000941	-4.01%	0.023492	0.023817	0.022479	11,786,150.00
Apr 10 2024	0.023466	0.000222	0.96%	0.023235	0.023543	0.022284	9,265,178.00
Apr 09 2024	0.023244	-0.001713	-6.86%	0.025009	0.025598	0.023099	13,390,728.00
Apr 08 2024	0.024957	0.000351	1.43%	0.024417	0.025617	0.024	17,933,783.00
Apr 07 2024	0.024606	0.000755	3.17%	0.023905	0.024796	0.023851	20,305,768.00
Apr 06 2024	0.023851	0.000914	3.98%	0.022785	0.02434	0.022759	12,043,279.00
Apr 05 2024	0.022937	-0.001123	-4.67%	0.023973	0.023994	0.021766	13,861,618.00
Apr 04 2024	0.02406	0.001331	5.86%	0.022605	0.024806	0.022096	15,049,424.00
Apr 03 2024	0.022729	-0.000143	-0.63%	0.022812	0.023861	0.022194	14,760,996.00
Apr 02 2024	0.022872	-0.002514	-9.90%	0.025298	0.02532	0.022304	28,482,267.00
Apr 01 2024	0.025386	-0.001871	-6.86%	0.027256	0.027274	0.024785	36,493,053.00
Mar 31 2024	0.027257	0.000705	2.66%	0.026537	0.02731	0.026329	19,473,419.00
Mar 30 2024	0.026552	0.000124	0.47%	0.026479	0.027345	0.026416	30,227,320.00