Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
QIEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.00697 | 0.00 | 0.00% | 0.00697 | 0.00697 | 0.00697 | 0.00 |
| May 23 2024 | 0.00697 | 0.00 | 0.00% | 0.00697 | 0.00697 | 0.00697 | 0.00 |
| May 22 2024 | 0.00697 | 0.00 | 0.00% | 0.00697 | 0.00697 | 0.00697 | 0.00 |
| May 21 2024 | 0.00697 | 0.00 | 0.00% | 0.00697 | 0.00697 | 0.00697 | 0.00 |
| May 20 2024 | 0.00697 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,568,382.00 |
| May 19 2024 | 0.00697 | 0.00 | 0.00% | 0.00697 | 0.00697 | 0.00697 | 0.00 |
| May 18 2024 | 0.00697 | 0.00 | 0.00% | 0.00697 | 0.00697 | 0.00697 | 0.00 |
| May 17 2024 | 0.00697 | 0.00122 | 21.22% | 0.00575 | 0.00697 | 0.00575 | 18,366.00 |
| May 16 2024 | 0.00575 | 0.0015 | 35.29% | 0.00425 | 0.00575 | 0.00425 | 897.00 |
| May 15 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0.00 |
| May 14 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0.00 |
| May 13 2024 | 0.00425 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,568,382.00 |
| May 12 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0.00 |
| May 11 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0.00 |
| May 10 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0.00 |
| May 09 2024 | 0.00425 | -0.00225 | -34.62% | 0.0065 | 0.0065 | 0.00425 | 10,214.00 |
| May 08 2024 | 0.0065 | 0.00435 | 202.33% | 0.00215 | 0.0065 | 0.00215 | 12,523.00 |
| May 07 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| May 06 2024 | 0.00215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,568,382.00 |
| May 05 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| May 04 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| May 03 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| May 02 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| May 01 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| Apr 30 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| Apr 29 2024 | 0.00215 | -0.00054 | -20.07% | 0.00435 | 0.00456 | 0.00215 | 1,613,608.00 |
| Apr 28 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| Apr 27 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| Apr 26 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| Apr 25 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| Apr 24 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| Apr 23 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| Apr 22 2024 | 0.00269 | -0.00079 | -22.70% | 0.00275 | 0.00275 | 0.00269 | 1,568,382.00 |
| Apr 21 2024 | 0.00348 | -0.00093 | -21.09% | 0.00441 | 0.00441 | 0.00348 | 1,491.00 |
| Apr 20 2024 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
| Apr 19 2024 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
| Apr 18 2024 | 0.00441 | -0.00014 | -3.08% | 0.00455 | 0.00455 | 0.00441 | 6,730.00 |
| Apr 17 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 0.00 |
| Apr 16 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 747.00 |
| Apr 15 2024 | 0.00455 | -0.00001 | -0.22% | 0.00456 | 0.00469 | 0.00455 | 1,576,291.00 |
| Apr 14 2024 | 0.00456 | -0.00239 | -34.39% | 0.00695 | 0.00695 | 0.00453 | 64,273.00 |
| Apr 13 2024 | 0.00695 | 0.00238 | 52.08% | 0.00457 | 0.00695 | 0.00286 | 1,933,330.00 |
| Apr 12 2024 | 0.00457 | 0.00022 | 5.06% | 0.00435 | 0.00457 | 0.0032 | 2,514,194.00 |
| Apr 11 2024 | 0.00435 | -0.00023 | -5.02% | 0.00458 | 0.00704 | 0.00322 | 2,359,409.00 |
| Apr 10 2024 | 0.00458 | -0.00246 | -34.94% | 0.00708 | 0.00885 | 0.00322 | 1,510,527.00 |
| Apr 09 2024 | 0.00704 | -0.00045 | -6.01% | 0.00747 | 0.00848 | 0.00596 | 2,196,400.00 |
| Apr 08 2024 | 0.00749 | -0.00052 | -6.49% | 0.00784 | 0.00849 | 0.00596 | 2,083,512.00 |
| Apr 07 2024 | 0.00801 | -0.00076 | -8.67% | 0.00918 | 0.01179 | 0.00719 | 2,458,549.00 |
| Apr 06 2024 | 0.00877 | 0.00072 | 8.94% | 0.00805 | 0.01179 | 0.00776 | 1,900,784.00 |
| Apr 05 2024 | 0.00805 | 0.00021 | 2.68% | 0.00784 | 0.0089 | 0.00747 | 1,963,579.00 |
| Apr 04 2024 | 0.00784 | 0.00034 | 4.53% | 0.00809 | 0.00903 | 0.00745 | 2,310,099.00 |
| Apr 03 2024 | 0.0075 | -0.00231 | -23.55% | 0.00981 | 0.0118 | 0.00745 | 1,374,093.00 |
| Apr 02 2024 | 0.00981 | 0.00118 | 13.67% | 0.00876 | 0.01199 | 0.0079 | 1,865,790.00 |
| Apr 01 2024 | 0.00863 | 0.0006 | 7.47% | 0.00821 | 0.00997 | 0.00782 | 2,781,905.00 |
| Mar 31 2024 | 0.00803 | -0.0004 | -4.74% | 0.00843 | 0.01164 | 0.00777 | 2,001,812.00 |
| Mar 30 2024 | 0.00843 | -0.00016 | -1.86% | 0.00874 | 0.01066 | 0.00777 | 1,942,220.00 |
| Mar 29 2024 | 0.00859 | -0.0004 | -4.45% | 0.00899 | 0.01066 | 0.00774 | 2,055,722.00 |
| Mar 28 2024 | 0.00899 | -0.00162 | -15.27% | 0.01061 | 0.01249 | 0.00774 | 1,448,307.00 |
| Mar 27 2024 | 0.01061 | 0.00222 | 26.46% | 0.00871 | 0.01196 | 0.00797 | 1,487,448.00 |
| Mar 26 2024 | 0.00839 | -0.00018 | -2.10% | 0.00892 | 0.01264 | 0.00773 | 1,715,274.00 |
| Mar 25 2024 | 0.00857 | 0.00047 | 5.80% | 0.00783 | 0.01501 | 0.00772 | 3,416,077.00 |
| Mar 24 2024 | 0.0081 | -0.00329 | -28.88% | 0.01281 | 0.01349 | 0.00702 | 1,711,716.00 |
| Mar 23 2024 | 0.01139 | 0.00437 | 62.25% | 0.00702 | 0.01796 | 0.0065 | 2,651,354.00 |
| Mar 22 2024 | 0.00702 | -0.00071 | -9.18% | 0.00764 | 0.00871 | 0.007 | 2,057,030.00 |
| Mar 21 2024 | 0.00773 | -0.00025 | -3.13% | 0.00798 | 0.00872 | 0.00715 | 1,714,392.00 |
| Mar 20 2024 | 0.00798 | 0.00025 | 3.23% | 0.0076 | 0.00943 | 0.00719 | 1,425,775.00 |
| Mar 19 2024 | 0.00773 | -0.00168 | -17.85% | 0.00944 | 0.00967 | 0.00715 | 1,468,112.00 |
| Mar 18 2024 | 0.00941 | -0.00008 | -0.84% | 0.00911 | 0.00987 | 0.00906 | 2,395,234.00 |
| Mar 17 2024 | 0.00949 | -0.00012 | -1.25% | 0.00954 | 0.01027 | 0.00906 | 1,686,306.00 |
| Mar 16 2024 | 0.00961 | 0.00019 | 2.02% | 0.00943 | 0.01027 | 0.00906 | 1,647,981.00 |
| Mar 15 2024 | 0.00942 | -0.00017 | -1.77% | 0.00974 | 0.01037 | 0.00908 | 2,434,213.00 |
| Mar 14 2024 | 0.00959 | -0.00086 | -8.23% | 0.01049 | 0.01178 | 0.0085 | 1,488,140.00 |
| Mar 13 2024 | 0.01045 | 0.00058 | 5.88% | 0.00987 | 0.01181 | 0.0085 | 1,764,423.00 |
| Mar 12 2024 | 0.00987 | -0.00099 | -9.12% | 0.01086 | 0.01114 | 0.00868 | 1,108,885.00 |
| Mar 11 2024 | 0.01086 | -0.00028 | -2.51% | 0.01074 | 0.01203 | 0.00867 | 2,216,844.00 |
| Mar 10 2024 | 0.01114 | 0.00168 | 17.76% | 0.00943 | 0.01253 | 0.00855 | 1,491,466.00 |
| Mar 09 2024 | 0.00946 | -0.00281 | -22.90% | 0.01227 | 0.01227 | 0.008 | 1,048,970.00 |
| Mar 08 2024 | 0.01227 | 0.00373 | 43.68% | 0.00854 | 0.01227 | 0.00854 | 437,055.00 |
| Mar 07 2024 | 0.00854 | -0.00208 | -19.59% | 0.01062 | 0.01295 | 0.00854 | 1,219,324.00 |
| Mar 06 2024 | 0.01062 | -0.00381 | -26.40% | 0.01443 | 0.01515 | 0.00811 | 1,557,600.00 |
| Mar 05 2024 | 0.01443 | -0.00132 | -8.38% | 0.01575 | 0.01655 | 0.00811 | 1,139,698.00 |
| Mar 04 2024 | 0.01575 | 0.00364 | 30.06% | 0.01604 | 0.01777 | 0.01001 | 1,300,069.00 |
| Mar 03 2024 | 0.01211 | -0.0018 | -12.94% | 0.01392 | 0.01777 | 0.01107 | 1,574,042.00 |
| Mar 02 2024 | 0.01391 | 0.0014 | 11.19% | 0.01247 | 0.01392 | 0.01101 | 1,381,799.00 |
| Mar 01 2024 | 0.01251 | 0.00298 | 31.27% | 0.00953 | 0.015 | 0.0095 | 545,079.00 |
| Feb 29 2024 | 0.00953 | 0.00 | 0.00% | 0.00953 | 0.00953 | 0.00953 | 0.00 |
| Feb 28 2024 | 0.00953 | 0.00 | 0.00% | 0.00953 | 0.00953 | 0.00953 | 0.00 |
| Feb 27 2024 | 0.00953 | 0.00 | 0.00% | 0.00953 | 0.00953 | 0.00953 | 0.00 |
| Feb 26 2024 | 0.00953 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 740,901.00 |
| Feb 25 2024 | 0.00953 | 0.00 | 0.00% | 0.00953 | 0.00953 | 0.00953 | 0.00 |
| Feb 24 2024 | 0.00953 | 0.00 | 0.00% | 0.00953 | 0.00953 | 0.00953 | 0.00 |
