QI Blockchain Historical Data - QIEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
QI Blockchain	QIEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00425	0.00426	0.0065

Open	High	Low	Prev. Close	52 Week Range
0.00425	0.00425	0.00425	0.00425	0.00215 - 0.0566

Exchange	Time	Size	Trade Price	Currency
DGFX	08:28:35	2,156.00	0.00425	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QIE

QIEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.0065	0.00000000	530,373.00	0.00	0.00%
1 Month	0.00457	0.00695	0.00215	759,633.73	-0.00032	-7.00%
3 Months	0.00895	0.01796	0.00215	1,552,600.31	-0.0047	-52.51%
6 Months	0.00514	0.041	0.00215	2,927,487.16	-0.00089	-17.32%
1 Year	0.00907	0.0566	0.00215	2,388,995.78	-0.00482	-53.14%
3 Years	0.0428	0.0606	0.00215	2,307,055.30	-0.03855	-90.07%
5 Years	0.0428	0.0606	0.00215	2,307,055.30	-0.03855	-90.07%

QIEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00425	0.00	0.00%	0.00425	0.00425	0.00425	0.00
May 09 2024	0.00425	-0.00225	-34.62%	0.0065	0.0065	0.00425	10,214.00
May 08 2024	0.0065	0.00435	202.33%	0.00215	0.0065	0.00215	12,523.00
May 07 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
May 06 2024	0.00215	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,568,382.00
May 05 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
May 04 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
May 03 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
May 02 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
May 01 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
Apr 30 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
Apr 29 2024	0.00215	-0.00054	-20.07%	0.00435	0.00456	0.00215	1,613,608.00
Apr 28 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
Apr 27 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
Apr 26 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
Apr 25 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
Apr 24 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
Apr 23 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
Apr 22 2024	0.00269	-0.00079	-22.70%	0.00275	0.00275	0.00269	1,568,382.00
Apr 21 2024	0.00348	-0.00093	-21.09%	0.00441	0.00441	0.00348	1,491.00
Apr 20 2024	0.00441	0.00	0.00%	0.00441	0.00441	0.00441	0.00
Apr 19 2024	0.00441	0.00	0.00%	0.00441	0.00441	0.00441	0.00
Apr 18 2024	0.00441	-0.00014	-3.08%	0.00455	0.00455	0.00441	6,730.00
Apr 17 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0.00
Apr 16 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	747.00
Apr 15 2024	0.00455	-0.00001	-0.22%	0.00456	0.00469	0.00455	1,576,291.00
Apr 14 2024	0.00456	-0.00239	-34.39%	0.00695	0.00695	0.00453	64,273.00
Apr 13 2024	0.00695	0.00238	52.08%	0.00457	0.00695	0.00286	1,933,330.00
Apr 12 2024	0.00457	0.00022	5.06%	0.00435	0.00457	0.0032	2,514,194.00
Apr 11 2024	0.00435	-0.00023	-5.02%	0.00458	0.00704	0.00322	2,359,409.00