ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,120.28
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BENQI (Cryptocurrency:QIBTC)

      6. BENQI (Cryptocurrency:QIBTC) Historical

      QIBTC BENQI

      0.00000026
      0.00000001 (4.00%)
      16:04:44 - Realtime Data

      QIBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000024 225,973.00
      Jun 13 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000025 807,132.00
      Jun 12 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 310,894.00
      Jun 11 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000026 1,920,660.00
      Jun 10 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000028 6,508,819.00
      Jun 09 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000027 186,683.00
      Jun 08 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000027 970,181.00
      Jun 07 2024 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000034 0.00000028 5,171,207.00
      Jun 06 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000034 0.00000029 9,664,109.00
      Jun 05 2024 0.00000030 0.00000003 11.11% 0.00000029 0.00000033 0.00000027 9,205,970.00
      Jun 04 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 646,153.00
      Jun 03 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000027 618,823.00
      Jun 02 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000028 3,353,607.00
      Jun 01 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000033 0.00000029 4,311,865.00
      May 31 2024 0.00000030 0.00000003 11.11% 0.00000027 0.00000035 0.00000027 17,915,439.00
      May 30 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000029 0.00000026 860,006.00
      May 29 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 225,853.00
      May 28 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 63,069.00
      May 27 2024 0.00000027 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 74,424.00
      May 26 2024 0.00000027 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 84,453.00
      May 25 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 309,909.00
      May 24 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000026 791,139.00
      May 23 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000025 2,534,298.00
      May 22 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000025 539,342.00
      May 21 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 958,455.00
      May 20 2024 0.00000027 0.00000000 0.00% 0.00000028 0.00000028 0.00000026 16,318,559.00
      May 19 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000026 5,830,997.00
      May 18 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 2,236,680.00
      May 17 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 2,946,596.00
      May 16 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000027 3,498,379.00
      May 15 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000032 0.00000029 6,539,611.00
      May 14 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000033 0.00000028 11,074,691.00
      May 13 2024 0.00000028 -0.00000004 -12.50% 0.00000024 0.00000035 0.00000024 26,022,144.00
      May 12 2024 0.00000032 0.00000002 6.67% 0.00000031 0.00000036 0.00000029 9,424,418.00
      May 11 2024 0.00000030 -0.00000004 -11.76% 0.00000034 0.00000034 0.00000029 21,318,933.00
      May 10 2024 0.00000034 0.00000010 41.67% 0.00000024 0.00000036 0.00000024 40,539,796.00
      May 09 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000023 1,402,303.00
      May 08 2024 0.00000025 0.00000001 4.17% 0.00000025 0.00000025 0.00000023 966,442.00
      May 07 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000026 0.00000024 538,909.00
      May 06 2024 0.00000025 -0.00000001 -3.85% 0.00000025 0.00000026 0.00000024 325,213.00
      May 05 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000024 114,160.00
      May 04 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000024 1,184,569.00
      May 03 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000024 1,374,636.00
      May 02 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000024 196,640.00
      May 01 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000026 0.00000023 886,329.00
      Apr 30 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 855,034.00
      Apr 29 2024 0.00000024 -0.00000001 -4.00% 0.00000029 0.00000029 0.00000024 1,803,968.00
      Apr 28 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000024 468,702.00
      Apr 27 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000024 565,013.00
      Apr 26 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000025 3,222,597.00
      Apr 25 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000026 719,600.00
      Apr 24 2024 0.00000029 0.00000001 3.57% 0.00000029 0.00000030 0.00000028 1,343,812.00
      Apr 23 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000028 408,111.00
      Apr 22 2024 0.00000029 0.00000001 3.57% 0.00000029 0.00000030 0.00000027 2,780,625.00
      Apr 21 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 1,290,180.00
      Apr 20 2024 0.00000029 0.00000002 7.41% 0.00000027 0.00000029 0.00000024 1,307,777.00
      Apr 19 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000025 989,788.00
      Apr 18 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000025 505,898.00
      Apr 17 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000025 217,390.00
      Apr 16 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000024 1,180,788.00
      Apr 15 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000025 120,919.00
      Apr 14 2024 0.00000026 0.00000002 8.33% 0.00000024 0.00000026 0.00000023 1,215,591.00
      Apr 13 2024 0.00000024 -0.00000004 -14.29% 0.00000028 0.00000029 0.00000022 6,568,441.00
      Apr 12 2024 0.00000028 -0.00000004 -12.50% 0.00000032 0.00000033 0.00000027 5,205,995.00
      Apr 11 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 488,408.00
      Apr 10 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 521,143.00
      Apr 09 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000035 0.00000033 590,842.00
      Apr 08 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 1,661,723.00
      Apr 07 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000034 1,097,817.00
      Apr 06 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000033 756,157.00
      Apr 05 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000032 2,079,895.00
      Apr 04 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000034 1,866,868.00
      Apr 03 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000034 570,378.00
      Apr 02 2024 0.00000034 -0.00000003 -8.11% 0.00000037 0.00000037 0.00000034 2,656,291.00
      Apr 01 2024 0.00000037 -0.00000001 -2.63% 0.00000039 0.00000039 0.00000036 1,639,715.00
      Mar 31 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 1,099,838.00
      Mar 30 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000037 1,213,528.00
      Mar 29 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000037 3,408,465.00
      Mar 28 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000040 0.00000038 1,948,031.00
      Mar 27 2024 0.00000039 -0.00000002 -4.88% 0.00000042 0.00000042 0.00000038 2,725,205.00
      Mar 26 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000044 0.00000040 7,067,749.00
      Mar 25 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000045 0.00000041 10,335,932.00
      Mar 24 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000041 5,062,085.00
      Mar 23 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000044 0.00000041 2,220,773.00
      Mar 22 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000040 3,046,535.00
      Mar 21 2024 0.00000042 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 2,702,612.00
      Mar 20 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000043 0.00000040 8,690,602.00
      Mar 19 2024 0.00000042 -0.00000004 -8.70% 0.00000045 0.00000046 0.00000040 11,089,594.00
      Mar 18 2024 0.00000046 0.00000003 6.98% 0.00000042 0.00000051 0.00000041 19,647,738.00
      Mar 17 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000045 0.00000040 5,387,446.00
      Mar 16 2024 0.00000041 -0.00000003 -6.82% 0.00000043 0.00000052 0.00000040 22,336,242.00

      Your Recent History

      COIN
      QIBTC
      BENQI
      Delayed Upgrade Clock