QIBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000024 | 225,973.00 |
Jun 13 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 807,132.00 |
Jun 12 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 310,894.00 |
Jun 11 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000026 | 1,920,660.00 |
Jun 10 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 6,508,819.00 |
Jun 09 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 186,683.00 |
Jun 08 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000027 | 970,181.00 |
Jun 07 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000034 | 0.00000028 | 5,171,207.00 |
Jun 06 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000034 | 0.00000029 | 9,664,109.00 |
Jun 05 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000029 | 0.00000033 | 0.00000027 | 9,205,970.00 |
Jun 04 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 646,153.00 |
Jun 03 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 618,823.00 |
Jun 02 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000028 | 3,353,607.00 |
Jun 01 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000033 | 0.00000029 | 4,311,865.00 |
May 31 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000027 | 0.00000035 | 0.00000027 | 17,915,439.00 |
May 30 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000029 | 0.00000026 | 860,006.00 |
May 29 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 225,853.00 |
May 28 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 63,069.00 |
May 27 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 74,424.00 |
May 26 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 84,453.00 |
May 25 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 309,909.00 |
May 24 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 791,139.00 |
May 23 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000025 | 2,534,298.00 |
May 22 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 539,342.00 |
May 21 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 958,455.00 |
May 20 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000026 | 16,318,559.00 |
May 19 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000026 | 5,830,997.00 |
May 18 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 2,236,680.00 |
May 17 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 2,946,596.00 |
May 16 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000027 | 3,498,379.00 |
May 15 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000032 | 0.00000029 | 6,539,611.00 |
May 14 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000033 | 0.00000028 | 11,074,691.00 |
May 13 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000024 | 0.00000035 | 0.00000024 | 26,022,144.00 |
May 12 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000031 | 0.00000036 | 0.00000029 | 9,424,418.00 |
May 11 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000034 | 0.00000034 | 0.00000029 | 21,318,933.00 |
May 10 2024 | 0.00000034 | 0.00000010 | 41.67% | 0.00000024 | 0.00000036 | 0.00000024 | 40,539,796.00 |
May 09 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 1,402,303.00 |
May 08 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000025 | 0.00000023 | 966,442.00 |
May 07 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 538,909.00 |
May 06 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 0.00000024 | 325,213.00 |
May 05 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 114,160.00 |
May 04 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 1,184,569.00 |
May 03 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 1,374,636.00 |
May 02 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 196,640.00 |
May 01 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 886,329.00 |
Apr 30 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 855,034.00 |
Apr 29 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000029 | 0.00000029 | 0.00000024 | 1,803,968.00 |
Apr 28 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 468,702.00 |
Apr 27 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 565,013.00 |
Apr 26 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | 3,222,597.00 |
Apr 25 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000026 | 719,600.00 |
Apr 24 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000030 | 0.00000028 | 1,343,812.00 |
Apr 23 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 408,111.00 |
Apr 22 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000030 | 0.00000027 | 2,780,625.00 |
Apr 21 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 1,290,180.00 |
Apr 20 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000024 | 1,307,777.00 |
Apr 19 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 989,788.00 |
Apr 18 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 505,898.00 |
Apr 17 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 217,390.00 |
Apr 16 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000024 | 1,180,788.00 |
Apr 15 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 120,919.00 |
Apr 14 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000023 | 1,215,591.00 |
Apr 13 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000029 | 0.00000022 | 6,568,441.00 |
Apr 12 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000032 | 0.00000033 | 0.00000027 | 5,205,995.00 |
Apr 11 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 488,408.00 |
Apr 10 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 521,143.00 |
Apr 09 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 590,842.00 |
Apr 08 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 1,661,723.00 |
Apr 07 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 1,097,817.00 |
Apr 06 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 756,157.00 |
Apr 05 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000032 | 2,079,895.00 |
Apr 04 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 1,866,868.00 |
Apr 03 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 570,378.00 |
Apr 02 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000037 | 0.00000034 | 2,656,291.00 |
Apr 01 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000039 | 0.00000039 | 0.00000036 | 1,639,715.00 |
Mar 31 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 1,099,838.00 |
Mar 30 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000037 | 1,213,528.00 |
Mar 29 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 3,408,465.00 |
Mar 28 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 1,948,031.00 |
Mar 27 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000042 | 0.00000042 | 0.00000038 | 2,725,205.00 |
Mar 26 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000044 | 0.00000040 | 7,067,749.00 |
Mar 25 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000045 | 0.00000041 | 10,335,932.00 |
Mar 24 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 5,062,085.00 |
Mar 23 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000041 | 2,220,773.00 |
Mar 22 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000040 | 3,046,535.00 |
Mar 21 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 2,702,612.00 |
Mar 20 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 8,690,602.00 |
Mar 19 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000045 | 0.00000046 | 0.00000040 | 11,089,594.00 |
Mar 18 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000042 | 0.00000051 | 0.00000041 | 19,647,738.00 |
Mar 17 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000045 | 0.00000040 | 5,387,446.00 |
Mar 16 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000043 | 0.00000052 | 0.00000040 | 22,336,242.00 |