ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QIBTC BENQI

0.00000026
0.00000001 (4.00%)
16:04:44 - Realtime Data

QIBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000024 225,973.00
Jun 13 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000025 807,132.00
Jun 12 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 310,894.00
Jun 11 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000026 1,920,660.00
Jun 10 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000028 6,508,819.00
Jun 09 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000027 186,683.00
Jun 08 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000027 970,181.00
Jun 07 2024 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000034 0.00000028 5,171,207.00
Jun 06 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000034 0.00000029 9,664,109.00
Jun 05 2024 0.00000030 0.00000003 11.11% 0.00000029 0.00000033 0.00000027 9,205,970.00
Jun 04 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 646,153.00
Jun 03 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000027 618,823.00
Jun 02 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000028 3,353,607.00
Jun 01 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000033 0.00000029 4,311,865.00
May 31 2024 0.00000030 0.00000003 11.11% 0.00000027 0.00000035 0.00000027 17,915,439.00
May 30 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000029 0.00000026 860,006.00
May 29 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 225,853.00
May 28 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 63,069.00
May 27 2024 0.00000027 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 74,424.00
May 26 2024 0.00000027 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 84,453.00
May 25 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 309,909.00
May 24 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000026 791,139.00
May 23 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000025 2,534,298.00
May 22 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000025 539,342.00
May 21 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 958,455.00
May 20 2024 0.00000027 0.00000000 0.00% 0.00000028 0.00000028 0.00000026 16,318,559.00
May 19 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000026 5,830,997.00
May 18 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 2,236,680.00
May 17 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 2,946,596.00
May 16 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000027 3,498,379.00
May 15 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000032 0.00000029 6,539,611.00
May 14 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000033 0.00000028 11,074,691.00
May 13 2024 0.00000028 -0.00000004 -12.50% 0.00000024 0.00000035 0.00000024 26,022,144.00
May 12 2024 0.00000032 0.00000002 6.67% 0.00000031 0.00000036 0.00000029 9,424,418.00
May 11 2024 0.00000030 -0.00000004 -11.76% 0.00000034 0.00000034 0.00000029 21,318,933.00
May 10 2024 0.00000034 0.00000010 41.67% 0.00000024 0.00000036 0.00000024 40,539,796.00
May 09 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000023 1,402,303.00
May 08 2024 0.00000025 0.00000001 4.17% 0.00000025 0.00000025 0.00000023 966,442.00
May 07 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000026 0.00000024 538,909.00
May 06 2024 0.00000025 -0.00000001 -3.85% 0.00000025 0.00000026 0.00000024 325,213.00
May 05 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000024 114,160.00
May 04 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000024 1,184,569.00
May 03 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000024 1,374,636.00
May 02 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000024 196,640.00
May 01 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000026 0.00000023 886,329.00
Apr 30 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 855,034.00
Apr 29 2024 0.00000024 -0.00000001 -4.00% 0.00000029 0.00000029 0.00000024 1,803,968.00
Apr 28 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000024 468,702.00
Apr 27 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000024 565,013.00
Apr 26 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000025 3,222,597.00
Apr 25 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000026 719,600.00
Apr 24 2024 0.00000029 0.00000001 3.57% 0.00000029 0.00000030 0.00000028 1,343,812.00
Apr 23 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000028 408,111.00
Apr 22 2024 0.00000029 0.00000001 3.57% 0.00000029 0.00000030 0.00000027 2,780,625.00
Apr 21 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 1,290,180.00
Apr 20 2024 0.00000029 0.00000002 7.41% 0.00000027 0.00000029 0.00000024 1,307,777.00
Apr 19 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000025 989,788.00
Apr 18 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000025 505,898.00
Apr 17 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000025 217,390.00
Apr 16 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000024 1,180,788.00
Apr 15 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000025 120,919.00
Apr 14 2024 0.00000026 0.00000002 8.33% 0.00000024 0.00000026 0.00000023 1,215,591.00
Apr 13 2024 0.00000024 -0.00000004 -14.29% 0.00000028 0.00000029 0.00000022 6,568,441.00
Apr 12 2024 0.00000028 -0.00000004 -12.50% 0.00000032 0.00000033 0.00000027 5,205,995.00
Apr 11 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 488,408.00
Apr 10 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 521,143.00
Apr 09 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000035 0.00000033 590,842.00
Apr 08 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 1,661,723.00
Apr 07 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000034 1,097,817.00
Apr 06 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000033 756,157.00
Apr 05 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000032 2,079,895.00
Apr 04 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000034 1,866,868.00
Apr 03 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000034 570,378.00
Apr 02 2024 0.00000034 -0.00000003 -8.11% 0.00000037 0.00000037 0.00000034 2,656,291.00
Apr 01 2024 0.00000037 -0.00000001 -2.63% 0.00000039 0.00000039 0.00000036 1,639,715.00
Mar 31 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 1,099,838.00
Mar 30 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000037 1,213,528.00
Mar 29 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000037 3,408,465.00
Mar 28 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000040 0.00000038 1,948,031.00
Mar 27 2024 0.00000039 -0.00000002 -4.88% 0.00000042 0.00000042 0.00000038 2,725,205.00
Mar 26 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000044 0.00000040 7,067,749.00
Mar 25 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000045 0.00000041 10,335,932.00
Mar 24 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000041 5,062,085.00
Mar 23 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000044 0.00000041 2,220,773.00
Mar 22 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000040 3,046,535.00
Mar 21 2024 0.00000042 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 2,702,612.00
Mar 20 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000043 0.00000040 8,690,602.00
Mar 19 2024 0.00000042 -0.00000004 -8.70% 0.00000045 0.00000046 0.00000040 11,089,594.00
Mar 18 2024 0.00000046 0.00000003 6.98% 0.00000042 0.00000051 0.00000041 19,647,738.00
Mar 17 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000045 0.00000040 5,387,446.00
Mar 16 2024 0.00000041 -0.00000003 -6.82% 0.00000043 0.00000052 0.00000040 22,336,242.00

Your Recent History

Delayed Upgrade Clock