BENQI Historical Data - QIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIBTC	Crypto	80,965,621	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000027	0.00000025	0.00000027

Open	High	Low	Prev. Close	52 Week Range
0.00000027	0.00000027	0.00000025	0.00000027	0.00000015 - 0.00000089

Exchange	Time	Size	Trade Price	Currency
KUCN	13:07:54	64.11	0.00000026	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14175869	535,942.90	QI	QIEUR	QIGBP	QIUSD

QIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000029	0.00000032	0.00000026	5,475,611.73	-0.00000002	-6.90%
1 Month	0.00000029	0.00000036	0.00000023	5,809,900.01	-0.00000002	-6.90%
3 Months	0.00000046	0.00000056	0.00000022	7,106,219.31	-0.00000019	-41.30%
6 Months	0.00000019	0.00000089	0.00000019	12,063,435.44	0.00000008	42.11%
1 Year	0.00000022	0.00000089	0.00000015	9,738,472.05	0.00000005	22.73%
3 Years	0.00000022	0.00000089	0.00000015	9,738,472.05	0.00000005	22.73%
5 Years	0.00000022	0.00000089	0.00000015	9,738,472.05	0.00000005	22.73%

QIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000026	958,455.00
May 20 2024	0.00000027	0.00000000	0.00%	0.00000028	0.00000028	0.00000026	16,318,559.00
May 19 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000026	5,830,997.00
May 18 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	2,236,680.00
May 17 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	2,946,596.00
May 16 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000027	3,498,379.00
May 15 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000032	0.00000029	6,539,611.00
May 14 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000033	0.00000028	11,074,691.00
May 13 2024	0.00000028	-0.00000004	-12.50%	0.00000024	0.00000035	0.00000024	26,022,144.00
May 12 2024	0.00000032	0.00000002	6.67%	0.00000031	0.00000036	0.00000029	9,424,418.00
May 11 2024	0.00000030	-0.00000004	-11.76%	0.00000034	0.00000034	0.00000029	21,318,933.00
May 10 2024	0.00000034	0.00000010	41.67%	0.00000024	0.00000036	0.00000024	40,539,796.00
May 09 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	1,402,303.00
May 08 2024	0.00000025	0.00000001	4.17%	0.00000025	0.00000025	0.00000023	966,442.00
May 07 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	538,909.00
May 06 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000026	0.00000024	325,213.00
May 05 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000026	0.00000024	114,160.00
May 04 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000026	0.00000024	1,184,569.00
May 03 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000026	0.00000024	1,374,636.00
May 02 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000024	196,640.00
May 01 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000023	886,329.00
Apr 30 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	855,034.00
Apr 29 2024	0.00000024	-0.00000001	-4.00%	0.00000029	0.00000029	0.00000024	1,803,968.00
Apr 28 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000024	468,702.00
Apr 27 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000024	565,013.00
Apr 26 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000025	3,222,597.00
Apr 25 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000026	719,600.00
Apr 24 2024	0.00000029	0.00000001	3.57%	0.00000029	0.00000030	0.00000028	1,343,812.00
Apr 23 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000028	408,111.00
Apr 22 2024	0.00000029	0.00000001	3.57%	0.00000029	0.00000030	0.00000027	2,780,625.00
Apr 21 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	1,290,180.00
Apr 20 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000029	0.00000024	1,307,777.00