ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,694.00
      -2.11%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.175
      0.15%
      Bitcoin
      57,482.86
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. QuadransToken (Cryptocurrency:QDTTETH)

      6. QuadransToken (Cryptocurrency:QDTTETH) Historical

      QDTTETH QuadransToken

      0.000105
      0.00 (0.00%)
      20:02:02 - Realtime Data

      QDTTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 10 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jul 09 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jul 08 2024 0.000105 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jul 06 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jul 05 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jul 04 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jul 03 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jul 02 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jul 01 2024 0.000105 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 29 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 28 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 27 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 26 2024 0.000105 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 24 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 23 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 22 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 21 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 20 2024 0.000105 0.00000009 0.09% 0.000105 0.000105 0.000105 0.00
      Jun 19 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 18 2024 0.000105 0.00000005 0.05% 0.000105 0.000109 0.000105 7.00
      Jun 17 2024 0.000105 -0.00000002 -0.02% 0.000105 0.000105 0.000105 0.00
      Jun 16 2024 0.000105 -0.00000022 -0.21% 0.000106 0.000106 0.000105 0.00
      Jun 15 2024 0.000106 0.00000010 0.09% 0.000105 0.000106 0.000105 1.00
      Jun 14 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 13 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 12 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 11 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 10 2024 0.000105 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 08 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 07 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 06 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 05 2024 0.000105 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 03 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 02 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Jun 01 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 31 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 30 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 29 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 28 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 27 2024 0.000105 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 25 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 24 2024 0.000105 -0.00000014 -0.13% 0.000106 0.000106 0.000105 0.00
      May 23 2024 0.000106 -0.00000035 -0.33% 0.000106 0.000106 0.000105 1.00
      May 22 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
      May 21 2024 0.000106 0.00000063 0.60% 0.000105 0.000106 0.000105 0.00
      May 20 2024 0.000105 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 18 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 17 2024 0.000105 -0.00000013 -0.12% 0.000105 0.000107 0.000105 3.00
      May 16 2024 0.000105 0.00000007 0.07% 0.000105 0.000106 0.000105 0.00
      May 15 2024 0.000105 0.00 0.00% 0.000105 0.000106 0.000105 0.00
      May 14 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 13 2024 0.000105 0.00000004 0.04% 0.000106 0.000106 0.000105 0.00
      May 12 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 11 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 10 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 09 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 08 2024 0.000105 0.00000002 0.02% 0.000105 0.000106 0.000105 0.00
      May 07 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 06 2024 0.000105 0.00 0.00% 0.000106 0.000106 0.000105 0.00
      May 05 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 04 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 03 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 02 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 01 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Apr 30 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Apr 29 2024 0.000105 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.000105 -0.00000026 -0.25% 0.000106 0.000106 0.000105 0.00
      Apr 27 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
      Apr 26 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
      Apr 25 2024 0.000106 0.00000021 0.20% 0.000105 0.000106 0.000105 0.00
      Apr 24 2024 0.000105 -0.00000063 -0.59% 0.000106 0.000106 0.000105 0.00
      Apr 23 2024 0.000106 0.00000069 0.66% 0.000105 0.000106 0.000105 0.00
      Apr 22 2024 0.000105 -0.00000061 -0.58% 0.000105 0.000105 0.000105 0.00
      Apr 21 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
      Apr 20 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
      Apr 19 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
      Apr 18 2024 0.000106 -0.00000003 -0.03% 0.000106 0.000107 0.000105 1.00
      Apr 17 2024 0.000106 0.00000063 0.60% 0.000105 0.000106 0.000105 0.00
      Apr 16 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Apr 15 2024 0.000105 -0.00000063 -0.59% 0.000105 0.000105 0.000105 0.00
      Apr 14 2024 0.000106 0.00000063 0.60% 0.000105 0.000106 0.000105 0.00
      Apr 13 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      Apr 12 2024 0.000105 -0.00000017 -0.16% 0.000105 0.000106 0.000105 0.00

      Your Recent History

      COIN
      QDTTETH
      QuadransToken
      Delayed Upgrade Clock