ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,116.17
      0.32%
      US Tech 100
      17,278.80
      -0.18%
      Dow Jones
      38,386.09
      0.38%
      Brent Oil
      87.535
      0.29%
      Bitcoin
      61,837.23
      -3.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. QChi (Cryptocurrency:QCHBTC)

      6. QChi (Cryptocurrency:QCHBTC) Historical

      QCHBTC QChi

      0.00000045
      0.00 (0.00%)
      20:02:00 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      QChi QCHBTC Crypto 594,246 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000045 10,000.00000000 50.00000000
      Open High Low Prev. Close 52 Week Range
      0.00000045 0.00000045 0.00000045 0.00000045 0.00000045 - 0.00000067
      Exchange Time Size Trade Price Currency
      Cryptocurrency - 0.00000000 0.00000045 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 QCH QCHEUR QCHGBP QCHUSD

      QCHBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000670.000000670.00000045880.00-0.00000022-32.84%
      3 Years0.000002840.000002840.00000045127.64-0.00000239-84.15%
      5 Years0.000035100.000040100.00000045316.18-0.00003465-98.72%

      QCHBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 0.00000045 0.00000000 0.00% 0.00000078 0.00000078 0.00000045 0.00
      Apr 28 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 27 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 26 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 25 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 24 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 23 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 22 2024 0.00000045 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 20 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 19 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 18 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 17 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 16 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 15 2024 0.00000045 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 13 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 12 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 11 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 10 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 09 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 08 2024 0.00000045 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 06 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 05 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 04 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 03 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 02 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Apr 01 2024 0.00000045 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Mar 30 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      QCHBTC
      QChi
      Delayed Upgrade Clock